조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.12 | -1.02 | -1.59% | 63.77 | 64.20 | 62.90 | 394,228 |
| 2026-09-14 | 64.14 | +0.0100 | +0.02% | 64.20 | 64.53 | 63.52 | 228,957 |
| 2026-09-11 | 64.13 | +0.2100 | +0.33% | 64.56 | 64.60 | 63.50 | 214,697 |
| 2026-09-10 | 63.92 | +0.4600 | +0.72% | 63.34 | 63.96 | 62.84 | 180,910 |
| 2026-09-09 | 63.46 | -0.5400 | -0.84% | 63.46 | 63.94 | 62.82 | 197,620 |
| 2026-09-08 | 64.00 | -0.6600 | -1.02% | 64.41 | 64.46 | 63.49 | 174,248 |
| 2026-09-04 | 64.66 | +0.2200 | +0.34% | 64.20 | 64.93 | 64.20 | 212,319 |
| 2026-09-03 | 64.44 | +0.8000 | +1.26% | 64.11 | 64.59 | 64.02 | 175,766 |
| 2026-09-02 | 63.64 | +0.8400 | +1.34% | 63.15 | 64.21 | 63.06 | 300,310 |
| 2026-09-01 | 62.80 | -0.4300 | -0.68% | 62.99 | 63.51 | 62.48 | 199,271 |
| 2026-08-31 | 63.23 | -0.3600 | -0.57% | 63.50 | 63.65 | 63.10 | 201,437 |
| 2026-08-28 | 63.59 | +0.0900 | +0.14% | 63.50 | 63.88 | 63.34 | 216,579 |
| 2026-08-27 | 63.50 | +0.1500 | +0.24% | 63.00 | 63.51 | 62.50 | 128,891 |
| 2026-08-26 | 63.35 | -0.0300 | -0.05% | 63.55 | 63.91 | 63.33 | 198,270 |
| 2026-08-25 | 63.38 | -0.1400 | -0.22% | 63.64 | 63.89 | 63.16 | 147,007 |
| 2026-08-24 | 63.52 | -0.1500 | -0.24% | 63.82 | 64.44 | 63.34 | 129,965 |
| 2026-08-21 | 63.67 | -0.3400 | -0.53% | 64.24 | 64.74 | 63.34 | 167,607 |
| 2026-08-20 | 64.01 | +0.4200 | +0.66% | 63.40 | 64.11 | 63.16 | 169,089 |
| 2026-08-19 | 63.59 | -1.85 | -2.83% | 65.39 | 65.48 | 63.49 | 223,217 |
| 2026-08-18 | 65.44 | -0.5200 | -0.79% | 66.12 | 66.12 | 65.16 | 161,302 |