조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.33 | -1.00 | -2.36% | 42.30 | 42.48 | 41.26 | 32,518 |
| 2026-07-17 | 42.33 | -0.5300 | -1.24% | 42.86 | 43.07 | 42.20 | 43,397 |
| 2026-07-16 | 42.86 | +0.9600 | +2.29% | 41.90 | 43.60 | 41.90 | 112,672 |
| 2026-07-15 | 41.90 | -0.0050 | -0.01% | 41.91 | 42.43 | 41.81 | 57,707 |
| 2026-07-14 | 41.91 | +0.2950 | +0.71% | 41.73 | 42.10 | 41.11 | 58,867 |
| 2026-07-13 | 41.61 | +1.10 | +2.72% | 40.51 | 41.77 | 40.51 | 92,088 |
| 2026-07-10 | 40.51 | +0.3000 | +0.75% | 40.24 | 40.82 | 40.20 | 83,167 |
| 2026-07-09 | 40.21 | -0.0900 | -0.22% | 40.30 | 40.97 | 39.96 | 42,727 |
| 2026-07-08 | 40.30 | 0.00 | 0.00% | 40.21 | 41.14 | 39.69 | 77,374 |
| 2026-07-07 | 40.30 | -0.2700 | -0.67% | 40.55 | 42.95 | 39.59 | 81,377 |
| 2026-07-06 | 40.57 | -0.3400 | -0.83% | 40.90 | 41.91 | 40.35 | 73,318 |
| 2026-07-02 | 40.91 | -1.30 | -3.08% | 42.32 | 42.90 | 40.35 | 83,621 |
| 2026-07-01 | 42.21 | +0.7500 | +1.81% | 41.48 | 42.55 | 41.48 | 188,206 |
| 2026-06-30 | 41.46 | +0.4000 | +0.97% | 41.25 | 41.64 | 40.77 | 104,706 |
| 2026-06-29 | 41.06 | -0.2000 | -0.48% | 41.80 | 41.80 | 40.43 | 210,700 |
| 2026-06-26 | 41.26 | -0.3700 | -0.89% | 41.75 | 42.30 | 40.87 | 289,242 |
| 2026-06-25 | 41.63 | -1.08 | -2.53% | 42.70 | 42.93 | 41.60 | 31,167 |
| 2026-06-24 | 42.71 | -0.0900 | -0.21% | 42.98 | 43.39 | 42.58 | 79,721 |
| 2026-06-23 | 42.80 | +0.7900 | +1.88% | 42.39 | 43.24 | 42.05 | 110,250 |
| 2026-06-22 | 42.01 | +0.2700 | +0.65% | 42.00 | 42.64 | 41.87 | 32,727 |