조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.58 | +0.5300 | +1.15% | 46.25 | 47.52 | 46.00 | 30,899 |
| 2026-09-14 | 46.05 | +0.5300 | +1.16% | 45.69 | 47.08 | 45.69 | 48,759 |
| 2026-09-11 | 45.52 | -0.1400 | -0.31% | 45.90 | 46.50 | 45.15 | 62,758 |
| 2026-09-10 | 45.66 | 0.00 | 0.00% | 45.61 | 47.07 | 45.10 | 53,320 |
| 2026-09-09 | 45.66 | -0.6100 | -1.32% | 46.34 | 46.75 | 45.34 | 85,188 |
| 2026-09-08 | 46.27 | +4.37 | +10.43% | 42.76 | 46.95 | 42.76 | 103,411 |
| 2026-09-04 | 41.90 | +0.3850 | +0.93% | 41.25 | 42.24 | 41.25 | 44,088 |
| 2026-09-03 | 41.52 | +0.0750 | +0.18% | 41.60 | 42.09 | 41.37 | 44,665 |
| 2026-09-02 | 41.44 | +0.4700 | +1.15% | 41.02 | 41.94 | 40.90 | 56,870 |
| 2026-09-01 | 40.97 | -0.3400 | -0.82% | 41.37 | 41.80 | 40.67 | 31,837 |
| 2026-08-31 | 41.31 | -0.2200 | -0.53% | 41.71 | 41.89 | 40.99 | 33,732 |
| 2026-08-28 | 41.53 | -0.0900 | -0.22% | 41.61 | 42.17 | 41.20 | 39,718 |
| 2026-08-27 | 41.62 | -0.1800 | -0.43% | 41.50 | 42.19 | 40.55 | 56,505 |
| 2026-08-26 | 41.80 | -0.3500 | -0.83% | 42.25 | 42.54 | 41.14 | 46,233 |
| 2026-08-25 | 42.15 | +0.1900 | +0.45% | 41.97 | 42.48 | 41.21 | 27,161 |
| 2026-08-24 | 41.96 | -0.3500 | -0.83% | 42.34 | 43.51 | 41.86 | 65,257 |
| 2026-08-21 | 42.31 | -0.1800 | -0.42% | 42.55 | 42.89 | 41.60 | 69,561 |
| 2026-08-20 | 42.49 | +0.2800 | +0.66% | 42.01 | 42.78 | 42.00 | 21,794 |
| 2026-08-19 | 42.21 | -1.40 | -3.21% | 44.02 | 44.14 | 42.20 | 74,040 |
| 2026-08-18 | 43.61 | -0.0800 | -0.18% | 43.97 | 45.07 | 42.95 | 74,603 |