조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.69 | +0.0300 | +0.07% | 43.65 | 45.44 | 43.27 | 38,786 |
| 2026-08-14 | 43.66 | +0.3700 | +0.85% | 43.50 | 44.28 | 43.35 | 27,481 |
| 2026-08-13 | 43.29 | +0.7000 | +1.64% | 43.00 | 43.85 | 42.56 | 29,262 |
| 2026-08-12 | 42.59 | -0.5100 | -1.18% | 43.20 | 44.95 | 42.39 | 39,255 |
| 2026-08-11 | 43.10 | +0.2300 | +0.54% | 42.99 | 43.95 | 42.99 | 27,987 |
| 2026-08-10 | 42.87 | +1.15 | +2.76% | 41.73 | 43.16 | 41.73 | 30,646 |
| 2026-08-07 | 41.72 | -0.2300 | -0.55% | 41.95 | 42.17 | 41.50 | 38,768 |
| 2026-08-06 | 41.95 | +1.68 | +4.17% | 40.27 | 42.25 | 40.27 | 151,736 |
| 2026-08-05 | 40.27 | -0.1400 | -0.35% | 40.64 | 40.82 | 40.09 | 66,986 |
| 2026-08-04 | 40.41 | +0.2200 | +0.55% | 40.49 | 40.98 | 40.33 | 58,381 |
| 2026-08-03 | 40.19 | -0.3600 | -0.89% | 40.76 | 40.83 | 40.06 | 51,347 |
| 2026-07-31 | 40.55 | -0.4700 | -1.15% | 41.16 | 41.23 | 40.47 | 31,635 |
| 2026-07-30 | 41.02 | -0.4600 | -1.11% | 41.71 | 42.41 | 41.01 | 54,163 |
| 2026-07-29 | 41.48 | +0.2200 | +0.53% | 41.43 | 42.64 | 41.15 | 109,965 |
| 2026-07-28 | 41.26 | +1.12 | +2.79% | 40.50 | 42.34 | 40.17 | 147,348 |
| 2026-07-27 | 40.14 | -0.3400 | -0.84% | 40.65 | 41.18 | 39.33 | 82,655 |
| 2026-07-24 | 40.48 | -0.9700 | -2.34% | 41.10 | 41.34 | 39.50 | 62,297 |
| 2026-07-23 | 41.45 | +0.1500 | +0.36% | 41.20 | 41.55 | 40.75 | 50,997 |
| 2026-07-22 | 41.30 | -0.2100 | -0.51% | 41.50 | 41.91 | 41.00 | 24,993 |
| 2026-07-21 | 41.51 | +0.1800 | +0.44% | 41.25 | 41.92 | 41.16 | 41,556 |