조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.69 | +0.0200 | +0.19% | 10.71 | 10.71 | 10.67 | 28,201 |
| 2026-07-17 | 10.67 | -0.0500 | -0.47% | 10.73 | 10.74 | 10.66 | 28,755 |
| 2026-07-16 | 10.72 | +0.0100 | +0.09% | 10.72 | 10.74 | 10.71 | 26,599 |
| 2026-07-15 | 10.71 | -0.0900 | -0.83% | 10.73 | 10.76 | 10.71 | 53,679 |
| 2026-07-14 | 10.80 | +0.0400 | +0.37% | 10.80 | 10.85 | 10.75 | 48,791 |
| 2026-07-13 | 10.76 | +0.0300 | +0.28% | 10.70 | 10.77 | 10.70 | 91,135 |
| 2026-07-10 | 10.73 | -0.0100 | -0.09% | 10.71 | 10.77 | 10.71 | 48,890 |
| 2026-07-09 | 10.74 | 0.00 | 0.00% | 10.71 | 10.77 | 10.71 | 55,981 |
| 2026-07-08 | 10.74 | -0.0100 | -0.09% | 10.76 | 10.76 | 10.70 | 38,381 |
| 2026-07-07 | 10.75 | -0.0300 | -0.28% | 10.81 | 10.81 | 10.70 | 40,971 |
| 2026-07-06 | 10.78 | 0.00 | 0.00% | 10.82 | 10.83 | 10.75 | 32,818 |
| 2026-07-02 | 10.78 | 0.00 | 0.00% | 10.76 | 10.82 | 10.76 | 47,856 |
| 2026-07-01 | 10.78 | -0.0200 | -0.19% | 10.76 | 10.87 | 10.72 | 133,553 |
| 2026-06-30 | 10.80 | +0.0800 | +0.75% | 10.69 | 10.80 | 10.69 | 67,391 |
| 2026-06-29 | 10.72 | +0.0400 | +0.37% | 10.69 | 10.73 | 10.66 | 97,236 |
| 2026-06-26 | 10.68 | -0.0100 | -0.09% | 10.65 | 10.73 | 10.65 | 58,948 |
| 2026-06-25 | 10.69 | +0.0200 | +0.19% | 10.71 | 10.76 | 10.67 | 95,108 |
| 2026-06-24 | 10.67 | -0.0200 | -0.19% | 10.68 | 10.70 | 10.66 | 73,908 |
| 2026-06-23 | 10.69 | +0.0200 | +0.19% | 10.66 | 10.72 | 10.65 | 52,568 |
| 2026-06-22 | 10.67 | -0.0100 | -0.09% | 10.71 | 10.75 | 10.64 | 45,210 |