조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.84 | -0.0500 | -0.46% | 10.86 | 10.88 | 10.81 | 84,927 |
| 2026-08-14 | 10.89 | -0.0100 | -0.09% | 10.86 | 10.90 | 10.80 | 106,283 |
| 2026-08-13 | 10.90 | +0.0500 | +0.46% | 10.84 | 10.91 | 10.82 | 61,545 |
| 2026-08-12 | 10.85 | -0.0400 | -0.37% | 10.86 | 10.86 | 10.83 | 62,990 |
| 2026-08-11 | 10.89 | +0.0400 | +0.37% | 10.83 | 10.89 | 10.81 | 77,169 |
| 2026-08-10 | 10.85 | +0.0100 | +0.09% | 10.81 | 10.88 | 10.78 | 82,700 |
| 2026-08-07 | 10.84 | -0.0100 | -0.09% | 10.89 | 10.89 | 10.80 | 104,020 |
| 2026-08-06 | 10.85 | +0.0500 | +0.46% | 10.79 | 10.87 | 10.78 | 177,093 |
| 2026-08-05 | 10.80 | +0.0900 | +0.84% | 10.69 | 10.87 | 10.69 | 270,540 |
| 2026-08-04 | 10.71 | +0.0300 | +0.28% | 10.66 | 10.74 | 10.66 | 105,324 |
| 2026-08-03 | 10.68 | +0.0500 | +0.47% | 10.67 | 10.69 | 10.64 | 82,094 |
| 2026-07-31 | 10.63 | -0.0300 | -0.28% | 10.69 | 10.69 | 10.63 | 73,827 |
| 2026-07-30 | 10.66 | +0.0100 | +0.09% | 10.65 | 10.68 | 10.64 | 45,964 |
| 2026-07-29 | 10.65 | -0.0200 | -0.19% | 10.66 | 10.66 | 10.64 | 19,031 |
| 2026-07-28 | 10.67 | -0.0200 | -0.19% | 10.69 | 10.71 | 10.66 | 49,685 |
| 2026-07-27 | 10.69 | +0.0400 | +0.38% | 10.69 | 10.73 | 10.64 | 65,492 |
| 2026-07-24 | 10.65 | -0.0100 | -0.09% | 10.64 | 10.71 | 10.64 | 70,527 |
| 2026-07-23 | 10.66 | -0.0500 | -0.47% | 10.70 | 10.74 | 10.64 | 80,597 |
| 2026-07-22 | 10.71 | -0.0500 | -0.46% | 10.78 | 10.80 | 10.71 | 89,040 |
| 2026-07-21 | 10.76 | +0.0700 | +0.65% | 10.73 | 10.79 | 10.70 | 131,709 |