조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.45 | -0.0700 | -0.67% | 10.45 | 10.47 | 10.43 | 128,913 |
| 2026-09-14 | 10.52 | -0.0700 | -0.66% | 10.60 | 10.62 | 10.51 | 90,824 |
| 2026-09-11 | 10.59 | +0.0200 | +0.19% | 10.57 | 10.64 | 10.55 | 77,136 |
| 2026-09-10 | 10.57 | -0.0200 | -0.19% | 10.56 | 10.59 | 10.56 | 108,486 |
| 2026-09-09 | 10.59 | -0.0200 | -0.19% | 10.59 | 10.64 | 10.57 | 69,029 |
| 2026-09-08 | 10.61 | -0.0400 | -0.38% | 10.65 | 10.65 | 10.59 | 90,534 |
| 2026-09-04 | 10.65 | +0.0100 | +0.09% | 10.66 | 10.67 | 10.61 | 93,160 |
| 2026-09-03 | 10.64 | -0.0200 | -0.19% | 10.67 | 10.67 | 10.64 | 156,374 |
| 2026-09-02 | 10.66 | +0.0200 | +0.19% | 10.63 | 10.68 | 10.61 | 91,262 |
| 2026-09-01 | 10.64 | -0.0400 | -0.37% | 10.67 | 10.70 | 10.64 | 117,541 |
| 2026-08-31 | 10.68 | +0.0300 | +0.28% | 10.63 | 10.68 | 10.62 | 124,795 |
| 2026-08-28 | 10.65 | +0.0400 | +0.38% | 10.61 | 10.66 | 10.60 | 98,171 |
| 2026-08-27 | 10.61 | -0.0200 | -0.19% | 10.61 | 10.62 | 10.56 | 183,940 |
| 2026-08-26 | 10.63 | -0.0200 | -0.19% | 10.65 | 10.67 | 10.60 | 173,435 |
| 2026-08-25 | 10.65 | -0.0900 | -0.84% | 10.78 | 10.79 | 10.55 | 425,660 |
| 2026-08-24 | 10.74 | 0.00 | 0.00% | 10.76 | 10.79 | 10.68 | 106,043 |
| 2026-08-21 | 10.74 | +0.0500 | +0.47% | 10.71 | 10.76 | 10.68 | 85,927 |
| 2026-08-20 | 10.69 | -0.0500 | -0.47% | 10.73 | 10.76 | 10.68 | 54,810 |
| 2026-08-19 | 10.74 | -0.1500 | -1.38% | 10.84 | 10.85 | 10.70 | 215,515 |
| 2026-08-18 | 10.89 | +0.0500 | +0.46% | 10.84 | 10.90 | 10.78 | 200,489 |