조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 180.08 | +3.00 | +1.69% | 177.02 | 181.20 | 173.80 | 3,035,710 |
| 2026-07-17 | 177.08 | -2.54 | -1.41% | 179.51 | 182.34 | 175.66 | 1,169,662 |
| 2026-07-16 | 179.62 | +8.01 | +4.67% | 173.84 | 179.66 | 173.47 | 1,468,594 |
| 2026-07-15 | 171.61 | +4.68 | +2.80% | 169.49 | 176.59 | 169.49 | 975,668 |
| 2026-07-14 | 166.93 | -5.68 | -3.29% | 168.44 | 170.56 | 166.90 | 1,124,650 |
| 2026-07-13 | 172.61 | +6.17 | +3.71% | 167.90 | 173.85 | 167.90 | 1,322,648 |
| 2026-07-10 | 166.44 | -0.2200 | -0.13% | 169.13 | 170.35 | 164.79 | 965,158 |
| 2026-07-09 | 166.66 | -0.4300 | -0.26% | 165.41 | 167.94 | 164.46 | 1,210,184 |
| 2026-07-08 | 167.09 | -7.49 | -4.29% | 173.11 | 173.93 | 166.49 | 1,631,510 |
| 2026-07-07 | 174.58 | +2.64 | +1.54% | 175.81 | 178.84 | 174.50 | 1,564,805 |
| 2026-07-06 | 171.94 | -0.1300 | -0.08% | 172.49 | 173.15 | 168.04 | 1,670,473 |
| 2026-07-02 | 172.07 | +9.90 | +6.10% | 164.24 | 172.23 | 163.69 | 2,195,638 |
| 2026-07-01 | 162.17 | +3.45 | +2.17% | 157.41 | 163.87 | 157.41 | 1,694,898 |
| 2026-06-30 | 158.72 | +0.1500 | +0.09% | 156.45 | 159.02 | 154.09 | 1,512,727 |
| 2026-06-29 | 158.57 | +0.0900 | +0.06% | 159.24 | 160.35 | 157.75 | 1,207,684 |
| 2026-06-26 | 158.48 | +6.55 | +4.31% | 152.00 | 159.88 | 151.84 | 2,182,618 |
| 2026-06-25 | 151.93 | -5.68 | -3.60% | 157.84 | 161.20 | 151.55 | 1,803,765 |
| 2026-06-24 | 157.61 | +5.08 | +3.33% | 153.74 | 158.81 | 152.62 | 2,035,812 |
| 2026-06-23 | 152.53 | -0.9600 | -0.63% | 153.83 | 158.62 | 152.45 | 1,868,088 |
| 2026-06-22 | 153.49 | -0.4400 | -0.29% | 153.00 | 155.07 | 150.75 | 1,686,614 |