조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 167.08 | -5.21 | -3.02% | 171.20 | 172.10 | 166.50 | 1,867,044 |
| 2026-09-14 | 172.29 | +3.29 | +1.95% | 172.01 | 174.76 | 167.25 | 1,506,928 |
| 2026-09-11 | 169.00 | +0.9600 | +0.57% | 169.15 | 169.97 | 166.82 | 1,056,520 |
| 2026-09-10 | 168.04 | -0.0500 | -0.03% | 168.15 | 171.78 | 166.32 | 1,196,377 |
| 2026-09-09 | 168.09 | -3.53 | -2.06% | 170.17 | 175.89 | 166.65 | 1,678,146 |
| 2026-09-08 | 171.62 | -5.43 | -3.07% | 179.70 | 179.87 | 170.69 | 1,437,811 |
| 2026-09-04 | 177.05 | -12.04 | -6.37% | 167.99 | 179.27 | 167.93 | 2,736,937 |
| 2026-09-03 | 189.09 | +3.61 | +1.95% | 187.00 | 192.51 | 186.33 | 749,828 |
| 2026-09-02 | 185.48 | -0.7200 | -0.39% | 185.54 | 187.20 | 182.94 | 701,693 |
| 2026-09-01 | 186.20 | -2.96 | -1.56% | 187.89 | 190.07 | 185.24 | 808,287 |
| 2026-08-31 | 189.16 | -5.19 | -2.67% | 191.14 | 192.10 | 188.14 | 784,187 |
| 2026-08-28 | 194.35 | +3.99 | +2.10% | 191.13 | 197.90 | 191.13 | 1,148,396 |
| 2026-08-27 | 190.36 | -0.2000 | -0.10% | 189.42 | 194.11 | 189.42 | 684,815 |
| 2026-08-26 | 190.56 | -1.33 | -0.69% | 189.72 | 192.59 | 189.58 | 778,005 |
| 2026-08-25 | 191.89 | -2.74 | -1.41% | 191.82 | 194.10 | 190.00 | 1,003,893 |
| 2026-08-24 | 194.63 | +2.01 | +1.04% | 192.51 | 196.45 | 192.07 | 1,254,415 |
| 2026-08-21 | 192.62 | +0.2100 | +0.11% | 194.21 | 196.28 | 190.78 | 1,169,286 |
| 2026-08-20 | 192.41 | +0.3100 | +0.16% | 189.17 | 195.86 | 188.19 | 1,194,043 |
| 2026-08-19 | 192.10 | +10.26 | +5.64% | 183.56 | 194.98 | 183.56 | 1,580,027 |
| 2026-08-18 | 181.84 | +5.04 | +2.85% | 179.27 | 183.01 | 177.37 | 1,283,665 |