조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 176.80 | -4.05 | -2.24% | 178.91 | 179.85 | 176.20 | 922,747 |
| 2026-08-14 | 180.85 | -4.73 | -2.55% | 187.09 | 187.19 | 180.77 | 819,633 |
| 2026-08-13 | 185.58 | +5.12 | +2.84% | 181.23 | 186.78 | 179.97 | 894,716 |
| 2026-08-12 | 180.46 | -1.50 | -0.82% | 179.97 | 182.23 | 177.57 | 1,049,527 |
| 2026-08-11 | 181.96 | +0.9200 | +0.51% | 179.46 | 182.75 | 179.46 | 644,964 |
| 2026-08-10 | 181.04 | -1.52 | -0.83% | 180.42 | 183.11 | 179.31 | 938,965 |
| 2026-08-07 | 182.56 | +6.77 | +3.85% | 176.78 | 185.32 | 176.49 | 1,873,379 |
| 2026-08-06 | 175.79 | -1.58 | -0.89% | 177.11 | 178.44 | 174.05 | 1,148,159 |
| 2026-08-05 | 177.37 | +0.2500 | +0.14% | 178.61 | 180.00 | 173.66 | 1,017,001 |
| 2026-08-04 | 177.12 | +3.01 | +1.73% | 172.79 | 177.77 | 172.23 | 1,150,307 |
| 2026-08-03 | 174.11 | +1.49 | +0.86% | 175.21 | 179.72 | 173.99 | 1,176,018 |
| 2026-07-31 | 172.62 | -3.51 | -1.99% | 172.40 | 175.72 | 171.51 | 1,180,162 |
| 2026-07-30 | 176.13 | -10.92 | -5.84% | 181.08 | 182.09 | 173.31 | 1,786,342 |
| 2026-07-29 | 187.05 | +0.0300 | +0.02% | 186.88 | 190.15 | 185.23 | 1,604,523 |
| 2026-07-28 | 187.02 | +9.71 | +5.48% | 181.00 | 190.00 | 177.61 | 2,182,859 |
| 2026-07-27 | 177.31 | +4.77 | +2.76% | 175.35 | 180.72 | 174.73 | 2,003,487 |
| 2026-07-24 | 172.54 | +5.82 | +3.49% | 165.55 | 175.94 | 165.55 | 1,453,086 |
| 2026-07-23 | 166.72 | -3.73 | -2.19% | 168.44 | 168.90 | 163.15 | 2,305,710 |
| 2026-07-22 | 170.45 | -2.55 | -1.47% | 173.72 | 174.36 | 167.53 | 2,302,126 |
| 2026-07-21 | 173.00 | -7.08 | -3.93% | 158.94 | 174.56 | 155.00 | 6,338,316 |