조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 378.99 | -3.58 | -0.94% | 380.92 | 383.56 | 378.31 | 444,704 |
| 2026-07-17 | 382.57 | +9.35 | +2.51% | 375.26 | 385.69 | 375.26 | 475,056 |
| 2026-07-16 | 373.22 | +9.09 | +2.50% | 364.38 | 373.43 | 364.38 | 278,120 |
| 2026-07-15 | 364.13 | -7.72 | -2.08% | 369.01 | 370.51 | 361.07 | 345,567 |
| 2026-07-14 | 371.85 | -6.04 | -1.60% | 374.37 | 377.72 | 371.24 | 281,655 |
| 2026-07-13 | 377.89 | +7.31 | +1.97% | 373.31 | 378.86 | 372.51 | 271,435 |
| 2026-07-10 | 370.58 | -0.4200 | -0.11% | 371.89 | 372.55 | 368.86 | 226,737 |
| 2026-07-09 | 371.00 | -0.2900 | -0.08% | 367.20 | 375.49 | 367.20 | 397,195 |
| 2026-07-08 | 371.29 | -1.93 | -0.52% | 369.79 | 376.48 | 369.79 | 286,035 |
| 2026-07-07 | 373.22 | +0.2900 | +0.08% | 375.00 | 379.22 | 373.19 | 307,711 |
| 2026-07-06 | 372.93 | +1.58 | +0.43% | 370.00 | 374.26 | 367.24 | 414,282 |
| 2026-07-02 | 371.35 | +11.42 | +3.17% | 361.37 | 372.36 | 357.89 | 389,397 |
| 2026-07-01 | 359.93 | +2.70 | +0.76% | 360.00 | 364.18 | 357.39 | 444,173 |
| 2026-06-30 | 357.23 | -3.56 | -0.99% | 360.66 | 360.90 | 356.73 | 383,515 |
| 2026-06-29 | 360.79 | +5.27 | +1.48% | 353.55 | 361.26 | 352.14 | 435,805 |
| 2026-06-26 | 355.52 | +12.50 | +3.64% | 345.42 | 355.70 | 344.90 | 622,273 |
| 2026-06-25 | 343.02 | -2.72 | -0.79% | 343.00 | 348.23 | 340.17 | 356,359 |
| 2026-06-24 | 345.74 | +2.18 | +0.63% | 344.45 | 349.51 | 343.45 | 453,221 |
| 2026-06-23 | 343.56 | +4.26 | +1.26% | 341.14 | 344.16 | 339.04 | 516,591 |
| 2026-06-22 | 339.30 | +3.67 | +1.09% | 339.96 | 344.65 | 336.05 | 545,087 |