조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 379.55 | +0.0100 | +0.00% | 378.61 | 380.22 | 376.52 | 342,103 |
| 2026-09-14 | 379.54 | +7.83 | +2.11% | 377.94 | 381.08 | 376.69 | 320,133 |
| 2026-09-11 | 371.71 | +0.6800 | +0.18% | 373.99 | 374.76 | 368.22 | 323,755 |
| 2026-09-10 | 371.03 | +3.16 | +0.86% | 370.39 | 371.82 | 366.78 | 360,316 |
| 2026-09-09 | 367.87 | -1.96 | -0.53% | 365.85 | 370.01 | 361.70 | 376,976 |
| 2026-09-08 | 369.83 | -11.04 | -2.90% | 374.94 | 376.64 | 369.83 | 534,915 |
| 2026-09-04 | 380.87 | -5.38 | -1.39% | 381.06 | 384.93 | 380.20 | 236,573 |
| 2026-09-03 | 386.25 | +7.97 | +2.11% | 382.38 | 388.03 | 382.30 | 308,248 |
| 2026-09-02 | 378.28 | -0.3300 | -0.09% | 380.22 | 383.97 | 377.54 | 380,032 |
| 2026-09-01 | 378.61 | +3.96 | +1.06% | 377.50 | 383.77 | 377.20 | 369,283 |
| 2026-08-31 | 374.65 | -2.96 | -0.78% | 375.91 | 377.44 | 373.62 | 452,584 |
| 2026-08-28 | 377.61 | -0.0500 | -0.01% | 381.99 | 381.99 | 376.42 | 265,755 |
| 2026-08-27 | 377.66 | -2.12 | -0.56% | 377.05 | 380.51 | 372.63 | 259,868 |
| 2026-08-26 | 379.78 | +4.39 | +1.17% | 375.21 | 380.85 | 370.00 | 250,200 |
| 2026-08-25 | 375.39 | -1.40 | -0.37% | 376.64 | 377.07 | 372.49 | 191,049 |
| 2026-08-24 | 376.79 | +6.73 | +1.82% | 373.89 | 377.74 | 372.69 | 237,280 |
| 2026-08-21 | 370.06 | +1.70 | +0.46% | 369.00 | 372.00 | 369.00 | 226,742 |
| 2026-08-20 | 368.36 | +4.43 | +1.22% | 362.77 | 370.49 | 362.58 | 264,519 |
| 2026-08-19 | 363.93 | -3.45 | -0.94% | 369.62 | 371.21 | 362.74 | 238,980 |
| 2026-08-18 | 367.38 | +2.23 | +0.61% | 369.53 | 373.32 | 367.31 | 245,822 |