조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 365.15 | -4.96 | -1.34% | 373.81 | 373.81 | 364.30 | 238,498 |
| 2026-08-14 | 370.11 | +4.06 | +1.11% | 367.23 | 370.35 | 366.29 | 204,363 |
| 2026-08-13 | 366.05 | +2.38 | +0.65% | 360.63 | 369.94 | 360.63 | 362,881 |
| 2026-08-12 | 363.67 | -2.03 | -0.56% | 362.86 | 366.65 | 362.82 | 269,277 |
| 2026-08-11 | 365.70 | -4.20 | -1.14% | 368.09 | 369.98 | 365.59 | 215,693 |
| 2026-08-10 | 369.90 | -5.06 | -1.35% | 369.62 | 374.52 | 368.23 | 254,907 |
| 2026-08-07 | 374.96 | +4.61 | +1.24% | 365.79 | 375.04 | 364.56 | 289,641 |
| 2026-08-06 | 370.35 | -2.93 | -0.78% | 375.18 | 376.63 | 368.97 | 314,802 |
| 2026-08-05 | 373.28 | +4.07 | +1.10% | 373.74 | 376.12 | 369.54 | 388,922 |
| 2026-08-04 | 369.21 | -2.84 | -0.76% | 365.00 | 370.38 | 364.36 | 338,471 |
| 2026-08-03 | 372.05 | -2.10 | -0.56% | 374.31 | 379.00 | 370.19 | 357,839 |
| 2026-07-31 | 374.15 | -1.21 | -0.32% | 369.13 | 376.65 | 368.92 | 433,681 |
| 2026-07-30 | 375.36 | -18.53 | -4.70% | 378.63 | 388.97 | 368.33 | 692,283 |
| 2026-07-29 | 393.89 | -4.81 | -1.21% | 395.68 | 399.83 | 391.94 | 458,226 |
| 2026-07-28 | 398.70 | +9.36 | +2.40% | 393.11 | 401.07 | 392.85 | 324,353 |
| 2026-07-27 | 389.34 | +4.22 | +1.10% | 385.00 | 390.53 | 385.00 | 319,333 |
| 2026-07-24 | 385.12 | +9.56 | +2.55% | 376.79 | 386.87 | 376.22 | 313,057 |
| 2026-07-23 | 375.56 | +2.49 | +0.67% | 370.72 | 376.50 | 369.47 | 409,828 |
| 2026-07-22 | 373.07 | -4.02 | -1.07% | 378.32 | 378.32 | 372.13 | 384,777 |
| 2026-07-21 | 377.09 | -1.90 | -0.50% | 377.75 | 379.30 | 374.00 | 426,705 |