조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.55 | -0.2500 | -0.87% | 28.64 | 28.80 | 28.38 | 251,586 |
| 2026-08-14 | 28.80 | +0.0200 | +0.07% | 28.71 | 29.12 | 28.52 | 177,326 |
| 2026-08-13 | 28.78 | +0.0200 | +0.07% | 28.87 | 29.13 | 28.68 | 241,025 |
| 2026-08-12 | 28.76 | +0.3700 | +1.30% | 28.49 | 28.85 | 28.27 | 260,836 |
| 2026-08-11 | 28.39 | +0.7500 | +2.71% | 27.63 | 28.54 | 27.63 | 220,176 |
| 2026-08-10 | 27.64 | -0.0700 | -0.25% | 27.55 | 27.93 | 27.48 | 264,057 |
| 2026-08-07 | 27.71 | -0.1500 | -0.54% | 27.84 | 27.99 | 27.57 | 162,592 |
| 2026-08-06 | 27.86 | -0.3900 | -1.38% | 28.47 | 28.53 | 27.77 | 222,614 |
| 2026-08-05 | 28.25 | -0.1100 | -0.39% | 28.38 | 28.54 | 28.03 | 236,041 |
| 2026-08-04 | 28.36 | +0.5000 | +1.79% | 27.89 | 28.71 | 27.75 | 284,949 |
| 2026-08-03 | 27.86 | +0.1100 | +0.40% | 27.94 | 28.43 | 27.44 | 262,169 |
| 2026-07-31 | 27.75 | +0.2600 | +0.95% | 27.73 | 27.80 | 27.18 | 235,617 |
| 2026-07-30 | 27.49 | -0.4000 | -1.43% | 27.94 | 28.14 | 27.37 | 309,524 |
| 2026-07-29 | 27.89 | -0.5000 | -1.76% | 28.25 | 28.60 | 27.80 | 284,768 |
| 2026-07-28 | 28.39 | +0.2400 | +0.85% | 28.08 | 28.62 | 27.68 | 298,480 |
| 2026-07-27 | 28.15 | -0.2900 | -1.02% | 28.52 | 28.99 | 28.09 | 294,431 |
| 2026-07-24 | 28.44 | +0.8400 | +3.04% | 27.82 | 28.61 | 27.66 | 467,749 |
| 2026-07-23 | 27.60 | +0.6600 | +2.45% | 24.10 | 27.66 | 24.04 | 751,481 |
| 2026-07-22 | 26.94 | -0.3200 | -1.17% | 27.21 | 27.51 | 26.82 | 233,084 |
| 2026-07-21 | 27.26 | +0.3400 | +1.26% | 26.82 | 27.30 | 26.54 | 280,497 |