조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.92 | -0.4700 | -1.72% | 27.35 | 27.56 | 26.72 | 232,355 |
| 2026-07-17 | 27.39 | -0.3900 | -1.40% | 27.55 | 27.58 | 27.06 | 286,661 |
| 2026-07-16 | 27.78 | +0.5800 | +2.13% | 27.29 | 28.08 | 27.29 | 449,044 |
| 2026-07-15 | 27.20 | +0.3400 | +1.27% | 27.02 | 27.45 | 27.00 | 181,974 |
| 2026-07-14 | 26.86 | -0.0300 | -0.11% | 27.04 | 27.21 | 26.75 | 189,522 |
| 2026-07-13 | 26.89 | +0.0200 | +0.07% | 26.87 | 27.17 | 26.62 | 341,969 |
| 2026-07-10 | 26.87 | +0.0400 | +0.15% | 26.82 | 27.22 | 26.61 | 132,277 |
| 2026-07-09 | 26.83 | +0.6400 | +2.44% | 26.36 | 26.87 | 26.36 | 203,919 |
| 2026-07-08 | 26.19 | -0.5300 | -1.98% | 26.62 | 26.73 | 26.13 | 288,738 |
| 2026-07-07 | 26.72 | -0.4800 | -1.76% | 27.26 | 27.34 | 26.59 | 306,235 |
| 2026-07-06 | 27.20 | -0.3900 | -1.41% | 27.42 | 27.85 | 27.00 | 279,927 |
| 2026-07-02 | 27.59 | -0.9800 | -3.43% | 28.62 | 28.72 | 27.55 | 219,824 |
| 2026-07-01 | 28.57 | +0.1800 | +0.63% | 28.45 | 29.06 | 28.31 | 548,963 |
| 2026-06-30 | 28.39 | -0.1500 | -0.53% | 28.45 | 28.58 | 28.06 | 214,654 |
| 2026-06-29 | 28.54 | -0.5900 | -2.03% | 28.97 | 29.23 | 28.25 | 510,855 |
| 2026-06-26 | 29.13 | +0.7100 | +2.50% | 28.53 | 29.29 | 28.45 | 1,259,315 |
| 2026-06-25 | 28.42 | +0.1600 | +0.57% | 28.26 | 28.71 | 28.09 | 337,056 |
| 2026-06-24 | 28.26 | +0.0100 | +0.04% | 28.29 | 28.64 | 28.06 | 342,164 |
| 2026-06-23 | 28.25 | +0.4300 | +1.55% | 28.01 | 28.36 | 27.78 | 243,991 |
| 2026-06-22 | 27.82 | +0.2200 | +0.80% | 27.60 | 27.97 | 27.58 | 258,257 |