조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.28 | +0.3000 | +1.07% | 27.96 | 28.36 | 27.93 | 259,852 |
| 2026-09-14 | 27.98 | +0.3800 | +1.38% | 27.65 | 28.36 | 27.49 | 458,955 |
| 2026-09-11 | 27.60 | -0.1300 | -0.47% | 28.10 | 28.22 | 27.46 | 187,532 |
| 2026-09-10 | 27.73 | +0.4000 | +1.46% | 27.31 | 27.76 | 27.12 | 301,692 |
| 2026-09-09 | 27.33 | -0.4200 | -1.51% | 27.48 | 27.57 | 27.23 | 273,238 |
| 2026-09-08 | 27.75 | -0.4300 | -1.53% | 28.03 | 28.19 | 27.65 | 214,189 |
| 2026-09-04 | 28.18 | +0.4200 | +1.51% | 27.58 | 28.26 | 27.58 | 156,127 |
| 2026-09-03 | 27.76 | +0.0600 | +0.22% | 27.80 | 28.10 | 27.70 | 171,997 |
| 2026-09-02 | 27.70 | +0.8900 | +3.32% | 26.98 | 27.77 | 26.98 | 227,137 |
| 2026-09-01 | 26.81 | -0.4800 | -1.76% | 27.15 | 27.34 | 26.52 | 216,983 |
| 2026-08-31 | 27.29 | -0.2800 | -1.02% | 27.46 | 27.52 | 27.15 | 176,660 |
| 2026-08-28 | 27.57 | -0.0500 | -0.18% | 27.63 | 27.81 | 27.43 | 189,301 |
| 2026-08-27 | 27.62 | -0.0100 | -0.04% | 27.43 | 27.69 | 27.01 | 199,427 |
| 2026-08-26 | 27.63 | -0.0500 | -0.18% | 27.95 | 27.95 | 27.49 | 173,466 |
| 2026-08-25 | 27.68 | -0.4300 | -1.53% | 28.08 | 28.18 | 27.68 | 203,213 |
| 2026-08-24 | 28.11 | -0.1300 | -0.46% | 28.34 | 28.51 | 28.06 | 247,078 |
| 2026-08-21 | 28.24 | +0.4100 | +1.47% | 28.07 | 28.30 | 27.72 | 195,664 |
| 2026-08-20 | 27.83 | +0.2100 | +0.76% | 27.46 | 27.86 | 27.35 | 251,038 |
| 2026-08-19 | 27.62 | -0.8300 | -2.92% | 28.40 | 28.59 | 27.57 | 203,630 |
| 2026-08-18 | 28.45 | -0.1000 | -0.35% | 28.60 | 28.70 | 28.32 | 157,387 |