조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.96 | -0.2900 | -8.92% | 3.28 | 3.38 | 2.62 | 24,460 |
| 2026-08-14 | 3.25 | +0.1500 | +4.84% | 3.09 | 3.38 | 3.05 | 20,855 |
| 2026-08-13 | 3.10 | -0.1100 | -3.43% | 3.26 | 3.26 | 2.80 | 62,196 |
| 2026-08-12 | 3.21 | -0.1500 | -4.46% | 3.32 | 3.38 | 3.21 | 11,692 |
| 2026-08-11 | 3.36 | -0.1900 | -5.35% | 3.55 | 3.71 | 3.35 | 26,184 |
| 2026-08-10 | 3.55 | -0.0200 | -0.56% | 3.36 | 3.80 | 3.36 | 21,245 |
| 2026-08-07 | 3.57 | +0.1200 | +3.48% | 3.46 | 3.64 | 3.35 | 48,648 |
| 2026-08-06 | 3.45 | +0.0200 | +0.58% | 3.41 | 3.68 | 3.35 | 35,663 |
| 2026-08-05 | 3.43 | -0.2900 | -7.80% | 3.76 | 3.86 | 3.41 | 70,876 |
| 2026-08-04 | 3.72 | +0.2000 | +5.68% | 3.52 | 3.86 | 3.52 | 58,783 |
| 2026-08-03 | 3.52 | -0.1300 | -3.56% | 3.69 | 3.77 | 3.46 | 97,094 |
| 2026-07-31 | 3.65 | +0.0500 | +1.39% | 3.61 | 3.90 | 3.37 | 140,069 |
| 2026-07-30 | 3.60 | -0.3200 | -8.16% | 3.22 | 4.11 | 3.20 | 513,398 |
| 2026-07-29 | 3.92 | +0.1100 | +2.89% | 4.50 | 4.64 | 3.33 | 4,308,222 |
| 2026-07-28 | 3.81 | +1.76 | +85.85% | 2.04 | 7.26 | 2.04 | 21,115,658 |
| 2026-07-27 | 2.05 | -3.05 | -59.80% | 5.20 | 5.59 | 2.05 | 535,158 |
| 2026-07-24 | 5.10 | -1.30 | -20.31% | 6.55 | 6.83 | 4.96 | 175,582 |
| 2026-07-23 | 6.40 | -0.6900 | -9.73% | 6.96 | 9.09 | 6.15 | 161,498 |
| 2026-07-22 | 7.09 | -0.0700 | -0.98% | 7.03 | 7.15 | 6.80 | 15,120 |
| 2026-07-21 | 7.16 | -0.3300 | -4.41% | 7.43 | 7.68 | 6.90 | 122,249 |