조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.49 | 0.00 | 0.00% | 7.22 | 7.49 | 7.04 | 16,239 |
| 2026-07-17 | 7.49 | +0.2899 | +4.03% | 7.20 | 7.70 | 7.10 | 81,011 |
| 2026-07-16 | 7.20 | -0.0199 | -0.28% | 7.26 | 7.37 | 7.00 | 19,122 |
| 2026-07-15 | 7.22 | +0.0100 | +0.14% | 7.21 | 7.28 | 7.21 | 6,062 |
| 2026-07-14 | 7.21 | +0.0100 | +0.14% | 7.35 | 7.47 | 7.10 | 41,562 |
| 2026-07-13 | 7.20 | -0.2499 | -3.35% | 7.20 | 7.30 | 7.00 | 46,150 |
| 2026-07-10 | 7.45 | +0.3999 | +5.67% | 7.22 | 7.50 | 7.00 | 17,354 |
| 2026-07-09 | 7.05 | -0.1600 | -2.22% | 7.37 | 7.57 | 6.85 | 18,040 |
| 2026-07-08 | 7.21 | +0.1000 | +1.41% | 7.30 | 7.32 | 7.20 | 8,443 |
| 2026-07-07 | 7.11 | +0.1500 | +2.16% | 6.94 | 7.50 | 6.94 | 35,633 |
| 2026-07-06 | 6.96 | +0.3100 | +4.66% | 7.19 | 7.19 | 6.66 | 26,939 |
| 2026-07-02 | 6.65 | -0.1100 | -1.63% | 7.00 | 7.06 | 6.65 | 36,927 |
| 2026-07-01 | 6.76 | -0.2400 | -3.43% | 7.30 | 7.30 | 6.76 | 100,224 |
| 2026-06-30 | 7.00 | -0.0450 | -0.64% | 6.95 | 7.23 | 6.82 | 45,702 |
| 2026-06-29 | 7.05 | -0.7750 | -9.91% | 7.89 | 7.89 | 6.99 | 55,872 |
| 2026-06-26 | 7.82 | +0.4200 | +5.68% | 7.20 | 7.82 | 7.13 | 14,040 |
| 2026-06-25 | 7.40 | -0.2000 | -2.63% | 7.18 | 7.59 | 6.70 | 73,788 |
| 2026-06-24 | 7.60 | +0.8000 | +11.76% | 7.10 | 7.60 | 7.05 | 38,734 |
| 2026-06-23 | 6.80 | -0.5900 | -7.98% | 7.63 | 7.63 | 6.80 | 42,820 |
| 2026-06-22 | 7.39 | -0.0800 | -1.07% | 7.25 | 7.70 | 7.22 | 37,098 |