조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.73 | -0.0100 | -0.36% | 2.68 | 2.73 | 2.64 | 4,852 |
| 2026-09-14 | 2.74 | -0.1200 | -4.20% | 2.80 | 2.94 | 2.74 | 5,980 |
| 2026-09-11 | 2.86 | +0.1100 | +4.00% | 2.71 | 2.94 | 2.64 | 6,239 |
| 2026-09-10 | 2.75 | -0.0200 | -0.72% | 2.75 | 2.75 | 2.65 | 3,292 |
| 2026-09-09 | 2.77 | -0.0200 | -0.72% | 2.78 | 2.79 | 2.63 | 2,429 |
| 2026-09-08 | 2.79 | +0.0550 | +2.01% | 2.64 | 2.82 | 2.63 | 1,975 |
| 2026-09-04 | 2.74 | -0.0850 | -3.01% | 2.68 | 2.84 | 2.68 | 11,505 |
| 2026-09-03 | 2.82 | +0.0600 | +2.17% | 2.94 | 3.15 | 2.76 | 2,813 |
| 2026-09-02 | 2.76 | -0.1250 | -4.33% | 2.85 | 2.88 | 2.76 | 27,715 |
| 2026-09-01 | 2.89 | +0.0750 | +2.67% | 2.72 | 2.89 | 2.71 | 11,062 |
| 2026-08-31 | 2.81 | -0.0300 | -1.06% | 2.86 | 2.98 | 2.71 | 8,916 |
| 2026-08-28 | 2.84 | +0.0100 | +0.35% | 2.90 | 3.10 | 2.83 | 19,692 |
| 2026-08-27 | 2.83 | -0.2100 | -6.91% | 3.05 | 3.05 | 2.83 | 3,577 |
| 2026-08-26 | 3.04 | -0.0400 | -1.30% | 3.08 | 3.32 | 2.88 | 14,653 |
| 2026-08-25 | 3.08 | -0.2000 | -6.10% | 3.26 | 3.26 | 3.06 | 7,727 |
| 2026-08-24 | 3.28 | +0.2300 | +7.54% | 2.60 | 3.28 | 2.60 | 26,099 |
| 2026-08-21 | 3.05 | +0.0400 | +1.33% | 3.07 | 3.14 | 2.91 | 12,091 |
| 2026-08-20 | 3.01 | -0.0800 | -2.59% | 3.11 | 3.16 | 2.84 | 15,320 |
| 2026-08-19 | 3.09 | +0.1200 | +4.04% | 3.08 | 3.12 | 2.84 | 7,514 |
| 2026-08-18 | 2.97 | +0.0100 | +0.34% | 3.05 | 3.20 | 2.97 | 15,055 |