조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.09 | -0.4201 | -0.73% | 57.17 | 57.20 | 57.09 | 15,486 |
| 2026-09-14 | 57.51 | -0.5603 | -0.96% | 57.42 | 57.65 | 57.42 | 451 |
| 2026-09-11 | 58.07 | +0.5758 | +1.00% | 58.12 | 58.12 | 58.07 | 711 |
| 2026-09-10 | 57.49 | -0.3002 | -0.52% | 57.51 | 57.61 | 57.49 | 575 |
| 2026-09-09 | 57.79 | -0.5052 | -0.87% | 57.82 | 57.82 | 57.79 | 473 |
| 2026-09-08 | 58.30 | -0.2274 | -0.39% | 58.43 | 58.43 | 58.28 | 397 |
| 2026-09-04 | 58.52 | -0.1589 | -0.27% | 58.82 | 58.82 | 58.52 | 795 |
| 2026-09-03 | 58.68 | +0.6655 | +1.15% | 58.15 | 58.68 | 58.15 | 239 |
| 2026-09-02 | 58.02 | +0.2319 | +0.40% | 58.07 | 58.07 | 58.01 | 4,174 |
| 2026-09-01 | 57.79 | -0.7331 | -1.25% | 58.00 | 58.00 | 57.79 | 1,131 |
| 2026-08-31 | 58.52 | -0.1069 | -0.18% | 58.35 | 58.52 | 58.26 | 4,842 |
| 2026-08-28 | 58.63 | -0.4777 | -0.81% | 59.10 | 59.10 | 58.63 | 467 |
| 2026-08-27 | 59.10 | +1.13 | +1.95% | 58.67 | 59.10 | 58.63 | 3,186 |
| 2026-08-26 | 57.97 | -0.0386 | -0.07% | 57.83 | 57.97 | 57.83 | 274 |
| 2026-08-25 | 58.01 | +0.2130 | +0.37% | 58.03 | 58.04 | 57.89 | 3,780 |
| 2026-08-24 | 57.80 | -0.5015 | -0.86% | 58.20 | 58.20 | 57.80 | 771 |
| 2026-08-21 | 58.30 | +0.2388 | +0.41% | 58.05 | 58.41 | 58.05 | 934 |
| 2026-08-20 | 58.06 | -0.5371 | -0.92% | 58.40 | 58.57 | 58.06 | 2,637 |
| 2026-08-19 | 58.60 | -0.0130 | -0.02% | 58.71 | 58.75 | 58.60 | 535 |
| 2026-08-18 | 58.61 | -0.6702 | -1.13% | 58.61 | 58.64 | 58.61 | 1,574 |