조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.44 | -0.1960 | -0.34% | 57.74 | 57.75 | 57.44 | 1,160 |
| 2026-07-17 | 57.64 | -0.5940 | -1.02% | 57.09 | 57.78 | 57.09 | 3,199 |
| 2026-07-16 | 58.23 | -0.8500 | -1.44% | 58.47 | 58.47 | 58.23 | 1,704 |
| 2026-07-15 | 59.08 | +0.3200 | +0.54% | 59.09 | 59.09 | 58.98 | 797 |
| 2026-07-14 | 58.76 | +0.6611 | +1.14% | 58.68 | 58.76 | 58.68 | 1,461 |
| 2026-07-13 | 58.10 | -0.7711 | -1.31% | 58.59 | 58.59 | 58.07 | 2,317 |
| 2026-07-10 | 58.87 | +0.2088 | +0.36% | 58.60 | 58.87 | 58.58 | 2,529 |
| 2026-07-09 | 58.66 | +0.6184 | +1.07% | 58.66 | 58.66 | 58.66 | 225 |
| 2026-07-08 | 58.04 | +0.2921 | +0.51% | 58.04 | 58.04 | 58.04 | 69 |
| 2026-07-07 | 57.75 | -0.6859 | -1.17% | 57.62 | 57.75 | 57.62 | 329 |
| 2026-07-06 | 58.44 | +0.8982 | +1.56% | 58.52 | 58.52 | 58.44 | 1,132 |
| 2026-07-02 | 57.54 | -0.4705 | -0.81% | 58.33 | 58.36 | 57.16 | 1,754 |
| 2026-07-01 | 58.01 | -0.4111 | -0.70% | 58.27 | 58.27 | 58.01 | 224 |
| 2026-06-30 | 58.42 | +1.00 | +1.74% | 58.47 | 58.49 | 58.40 | 804 |
| 2026-06-29 | 57.42 | +1.48 | +2.65% | 57.32 | 57.44 | 57.32 | 4,648 |
| 2026-06-26 | 55.94 | -0.2700 | -0.48% | 56.04 | 56.26 | 55.94 | 6,511 |
| 2026-06-25 | 56.21 | -0.2700 | -0.48% | 56.25 | 56.25 | 56.13 | 4,539 |
| 2026-06-24 | 56.48 | -0.1343 | -0.24% | 56.73 | 56.85 | 56.34 | 3,251 |
| 2026-06-23 | 56.61 | -1.36 | -2.34% | 56.98 | 56.98 | 56.61 | 1,778 |
| 2026-06-22 | 57.97 | -0.7000 | -1.19% | 58.66 | 58.66 | 57.96 | 960 |