조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.28 | -0.0293 | -0.05% | 59.40 | 59.49 | 59.28 | 2,671 |
| 2026-08-14 | 59.31 | -0.3807 | -0.64% | 59.24 | 59.31 | 59.24 | 283 |
| 2026-08-13 | 59.69 | +0.4989 | +0.84% | 59.76 | 59.80 | 59.69 | 1,549 |
| 2026-08-12 | 59.19 | +0.3411 | +0.58% | 59.28 | 59.33 | 59.19 | 3,316 |
| 2026-08-11 | 58.85 | -0.4000 | -0.68% | 58.82 | 58.95 | 58.82 | 6,267 |
| 2026-08-10 | 59.25 | -0.2330 | -0.39% | 59.28 | 59.28 | 59.24 | 6,403 |
| 2026-08-07 | 59.48 | +0.5730 | +0.97% | 59.39 | 59.51 | 59.39 | 931 |
| 2026-08-06 | 58.91 | -0.3388 | -0.57% | 58.95 | 58.98 | 58.88 | 4,493 |
| 2026-08-05 | 59.25 | -0.0928 | -0.16% | 59.59 | 59.59 | 59.25 | 2,441 |
| 2026-08-04 | 59.34 | +1.34 | +2.31% | 59.18 | 59.48 | 59.18 | 1,399 |
| 2026-08-03 | 58.00 | +0.9193 | +1.61% | 57.96 | 58.13 | 57.96 | 276 |
| 2026-07-31 | 57.08 | +0.7516 | +1.33% | 56.52 | 57.20 | 56.52 | 1,688 |
| 2026-07-30 | 56.33 | +1.11 | +2.01% | 56.05 | 56.33 | 56.05 | 2,054 |
| 2026-07-29 | 55.22 | -1.02 | -1.81% | 55.58 | 55.58 | 55.22 | 1,507 |
| 2026-07-28 | 56.23 | -0.0684 | -0.12% | 55.78 | 56.31 | 55.78 | 11,231 |
| 2026-07-27 | 56.30 | -0.2280 | -0.40% | 56.28 | 56.30 | 56.04 | 2,139 |
| 2026-07-24 | 56.53 | -0.1764 | -0.31% | 57.08 | 57.08 | 56.53 | 1,508 |
| 2026-07-23 | 56.71 | -1.23 | -2.12% | 56.83 | 56.83 | 56.57 | 942 |
| 2026-07-22 | 57.94 | -0.1286 | -0.22% | 58.13 | 58.13 | 57.94 | 2,685 |
| 2026-07-21 | 58.07 | +0.6251 | +1.09% | 58.01 | 58.08 | 58.01 | 467 |