조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.71 | -0.2200 | -3.71% | 5.91 | 5.95 | 5.67 | 466,542 |
| 2026-08-14 | 5.93 | +0.1000 | +1.72% | 5.93 | 6.15 | 5.83 | 762,456 |
| 2026-08-13 | 5.83 | +0.1300 | +2.28% | 5.72 | 5.88 | 5.70 | 313,344 |
| 2026-08-12 | 5.70 | -0.0700 | -1.21% | 5.87 | 5.89 | 5.65 | 316,818 |
| 2026-08-11 | 5.77 | +0.0800 | +1.41% | 5.67 | 5.87 | 5.54 | 556,157 |
| 2026-08-10 | 5.69 | -0.0500 | -0.87% | 5.74 | 5.83 | 5.64 | 531,097 |
| 2026-08-07 | 5.74 | +0.4100 | +7.69% | 5.40 | 5.79 | 5.40 | 647,374 |
| 2026-08-06 | 5.33 | -0.0200 | -0.37% | 5.30 | 5.35 | 5.23 | 476,484 |
| 2026-08-05 | 5.35 | -0.1500 | -2.73% | 5.48 | 5.48 | 5.33 | 324,080 |
| 2026-08-04 | 5.50 | +0.0800 | +1.48% | 5.52 | 5.59 | 5.40 | 615,147 |
| 2026-08-03 | 5.42 | +0.2900 | +5.65% | 5.15 | 5.43 | 5.14 | 622,695 |
| 2026-07-31 | 5.13 | -0.0500 | -0.97% | 5.19 | 5.22 | 5.01 | 325,909 |
| 2026-07-30 | 5.18 | +0.2400 | +4.86% | 5.00 | 5.22 | 4.95 | 533,116 |
| 2026-07-29 | 4.94 | -0.3000 | -5.73% | 5.24 | 5.30 | 4.93 | 645,018 |
| 2026-07-28 | 5.24 | -0.0100 | -0.19% | 5.21 | 5.35 | 5.05 | 605,326 |
| 2026-07-27 | 5.25 | +0.3500 | +7.14% | 4.96 | 5.29 | 4.96 | 935,354 |
| 2026-07-24 | 4.90 | -0.1900 | -3.73% | 5.07 | 5.09 | 4.89 | 602,063 |
| 2026-07-23 | 5.09 | -0.1450 | -2.77% | 5.23 | 5.42 | 5.07 | 538,761 |
| 2026-07-22 | 5.24 | -0.0850 | -1.60% | 5.30 | 5.55 | 5.23 | 597,657 |
| 2026-07-21 | 5.32 | +0.1000 | +1.92% | 5.30 | 5.43 | 5.22 | 1,348,048 |