조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.52 | +0.0100 | +0.22% | 4.36 | 4.54 | 4.31 | 774,194 |
| 2026-09-14 | 4.51 | -0.0200 | -0.44% | 4.54 | 4.64 | 4.48 | 523,754 |
| 2026-09-11 | 4.53 | +0.1000 | +2.26% | 4.50 | 4.66 | 4.49 | 855,726 |
| 2026-09-10 | 4.43 | -0.1300 | -2.85% | 4.50 | 4.58 | 4.41 | 531,644 |
| 2026-09-09 | 4.56 | -0.2400 | -5.00% | 4.79 | 4.82 | 4.55 | 627,909 |
| 2026-09-08 | 4.80 | +0.1100 | +2.35% | 4.69 | 4.91 | 4.65 | 807,048 |
| 2026-09-04 | 4.69 | +0.1300 | +2.85% | 4.57 | 4.74 | 4.49 | 664,476 |
| 2026-09-03 | 4.56 | +0.0400 | +0.88% | 4.52 | 4.64 | 4.51 | 548,043 |
| 2026-09-02 | 4.52 | +0.0800 | +1.80% | 4.44 | 4.56 | 4.40 | 559,768 |
| 2026-09-01 | 4.44 | -0.0500 | -1.11% | 4.46 | 4.49 | 4.35 | 779,305 |
| 2026-08-31 | 4.49 | -0.0200 | -0.44% | 4.52 | 4.64 | 4.44 | 660,357 |
| 2026-08-28 | 4.51 | -0.1500 | -3.22% | 4.58 | 4.64 | 4.42 | 1,127,938 |
| 2026-08-27 | 4.66 | -0.1950 | -4.02% | 4.90 | 4.93 | 4.61 | 810,044 |
| 2026-08-26 | 4.86 | +0.0250 | +0.52% | 4.77 | 4.93 | 4.75 | 671,125 |
| 2026-08-25 | 4.83 | -0.3700 | -7.12% | 5.10 | 5.25 | 4.57 | 2,832,397 |
| 2026-08-24 | 5.20 | -0.3100 | -5.63% | 5.52 | 5.52 | 5.18 | 690,608 |
| 2026-08-21 | 5.51 | +0.0100 | +0.18% | 5.54 | 5.63 | 5.39 | 660,588 |
| 2026-08-20 | 5.50 | -0.2600 | -4.51% | 5.71 | 5.80 | 5.42 | 741,589 |
| 2026-08-19 | 5.76 | +0.0900 | +1.59% | 5.70 | 5.81 | 5.60 | 589,901 |
| 2026-08-18 | 5.67 | -0.0400 | -0.70% | 5.59 | 5.73 | 5.55 | 325,505 |