조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.22 | +0.1000 | +1.95% | 5.11 | 5.26 | 4.99 | 1,279,145 |
| 2026-07-17 | 5.12 | -0.2000 | -3.76% | 5.25 | 5.36 | 5.05 | 896,968 |
| 2026-07-16 | 5.32 | -0.1500 | -2.74% | 5.64 | 5.64 | 5.31 | 775,960 |
| 2026-07-15 | 5.47 | +0.0200 | +0.37% | 5.46 | 5.79 | 5.43 | 998,052 |
| 2026-07-14 | 5.45 | +0.0400 | +0.74% | 5.39 | 5.48 | 5.27 | 1,089,987 |
| 2026-07-13 | 5.41 | -0.1800 | -3.22% | 5.58 | 5.67 | 5.40 | 868,921 |
| 2026-07-10 | 5.59 | -0.2000 | -3.45% | 5.82 | 5.91 | 5.58 | 1,014,592 |
| 2026-07-09 | 5.79 | +0.1600 | +2.84% | 5.54 | 5.99 | 5.45 | 1,288,482 |
| 2026-07-08 | 5.63 | +0.1100 | +1.99% | 5.45 | 5.71 | 5.32 | 1,596,191 |
| 2026-07-07 | 5.52 | -0.2550 | -4.42% | 5.81 | 6.00 | 5.48 | 1,342,842 |
| 2026-07-06 | 5.78 | -0.5350 | -8.48% | 5.91 | 5.99 | 5.38 | 3,172,883 |
| 2026-07-02 | 6.31 | -0.4100 | -6.10% | 6.79 | 6.98 | 6.28 | 681,015 |
| 2026-07-01 | 6.72 | +0.1700 | +2.60% | 6.55 | 6.95 | 6.53 | 781,295 |
| 2026-06-30 | 6.55 | +0.2200 | +3.48% | 6.30 | 6.68 | 6.30 | 1,206,521 |
| 2026-06-29 | 6.33 | +0.2000 | +3.26% | 6.19 | 6.40 | 5.97 | 1,006,983 |
| 2026-06-26 | 6.13 | -0.1800 | -2.85% | 6.09 | 6.26 | 6.03 | 1,070,498 |
| 2026-06-25 | 6.31 | -0.3200 | -4.83% | 6.60 | 6.61 | 6.19 | 956,846 |
| 2026-06-24 | 6.63 | +0.1300 | +2.00% | 6.45 | 6.98 | 6.41 | 751,887 |
| 2026-06-23 | 6.50 | -0.3400 | -4.97% | 6.59 | 6.86 | 6.46 | 1,083,041 |
| 2026-06-22 | 6.84 | -0.1900 | -2.70% | 6.89 | 7.11 | 6.64 | 1,195,609 |