조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 122.00 | -0.5300 | -0.43% | 121.89 | 122.98 | 119.70 | 791,776 |
| 2026-09-14 | 122.53 | +0.8200 | +0.67% | 123.05 | 123.96 | 122.48 | 747,876 |
| 2026-09-11 | 121.71 | +0.6700 | +0.55% | 122.02 | 122.60 | 120.69 | 649,323 |
| 2026-09-10 | 121.04 | -0.4800 | -0.39% | 122.49 | 124.25 | 120.42 | 710,769 |
| 2026-09-09 | 121.52 | +1.05 | +0.87% | 120.00 | 121.63 | 119.00 | 621,039 |
| 2026-09-08 | 120.47 | -1.32 | -1.08% | 120.68 | 122.03 | 120.01 | 805,158 |
| 2026-09-04 | 121.79 | -0.8000 | -0.65% | 121.53 | 122.62 | 121.53 | 517,750 |
| 2026-09-03 | 122.59 | +1.41 | +1.16% | 121.99 | 123.15 | 121.06 | 759,690 |
| 2026-09-02 | 121.18 | -0.8700 | -0.71% | 121.87 | 122.79 | 120.63 | 650,840 |
| 2026-09-01 | 122.05 | +1.84 | +1.53% | 121.34 | 122.59 | 120.13 | 1,034,842 |
| 2026-08-31 | 120.21 | -0.6400 | -0.53% | 120.44 | 122.14 | 119.10 | 720,698 |
| 2026-08-28 | 120.85 | +1.28 | +1.07% | 120.43 | 121.66 | 118.99 | 887,892 |
| 2026-08-27 | 119.57 | -1.21 | -1.00% | 120.06 | 120.89 | 118.77 | 858,128 |
| 2026-08-26 | 120.78 | +0.6400 | +0.53% | 120.19 | 122.03 | 119.06 | 1,679,306 |
| 2026-08-25 | 120.14 | -0.7800 | -0.65% | 120.64 | 121.12 | 119.32 | 523,843 |
| 2026-08-24 | 120.92 | +0.6100 | +0.51% | 120.71 | 122.32 | 120.28 | 689,481 |
| 2026-08-21 | 120.31 | -0.6000 | -0.50% | 120.93 | 122.32 | 120.10 | 690,454 |
| 2026-08-20 | 120.91 | -0.8300 | -0.68% | 120.99 | 123.18 | 120.53 | 766,248 |
| 2026-08-19 | 121.74 | -0.3600 | -0.29% | 122.63 | 123.29 | 121.07 | 825,636 |
| 2026-08-18 | 122.10 | +0.1100 | +0.09% | 123.45 | 123.95 | 121.79 | 1,087,712 |