조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.50 | +0.2900 | +0.26% | 112.21 | 112.97 | 111.35 | 796,484 |
| 2026-07-17 | 112.21 | -0.2800 | -0.25% | 112.66 | 114.44 | 111.38 | 1,188,290 |
| 2026-07-16 | 112.49 | +2.61 | +2.38% | 110.49 | 112.86 | 108.79 | 892,395 |
| 2026-07-15 | 109.88 | +1.15 | +1.06% | 107.76 | 110.27 | 107.10 | 811,271 |
| 2026-07-14 | 108.73 | -1.31 | -1.19% | 107.33 | 109.25 | 106.08 | 1,348,851 |
| 2026-07-13 | 110.04 | -0.1200 | -0.11% | 110.75 | 111.37 | 109.73 | 936,823 |
| 2026-07-10 | 110.16 | -0.8600 | -0.77% | 111.49 | 112.01 | 108.64 | 1,069,745 |
| 2026-07-09 | 111.02 | +0.7700 | +0.70% | 109.14 | 111.06 | 106.42 | 843,550 |
| 2026-07-08 | 110.25 | -0.4700 | -0.42% | 110.00 | 110.57 | 108.33 | 1,154,828 |
| 2026-07-07 | 110.72 | +3.73 | +3.49% | 108.99 | 111.29 | 108.68 | 1,061,411 |
| 2026-07-06 | 106.99 | +0.5300 | +0.50% | 106.46 | 107.73 | 104.88 | 1,236,081 |
| 2026-07-02 | 106.46 | +5.07 | +5.00% | 102.26 | 106.63 | 102.17 | 1,134,416 |
| 2026-07-01 | 101.39 | +0.3100 | +0.31% | 101.32 | 102.62 | 100.80 | 1,130,341 |
| 2026-06-30 | 101.08 | +0.1800 | +0.18% | 100.73 | 101.83 | 100.19 | 655,832 |
| 2026-06-29 | 100.90 | -0.4300 | -0.42% | 101.11 | 101.85 | 99.22 | 906,389 |
| 2026-06-26 | 101.33 | +1.61 | +1.61% | 100.20 | 101.55 | 98.98 | 2,459,163 |
| 2026-06-25 | 99.72 | -2.53 | -2.47% | 102.06 | 104.27 | 98.85 | 2,218,054 |
| 2026-06-24 | 102.25 | +2.35 | +2.35% | 100.68 | 103.78 | 99.67 | 1,938,606 |
| 2026-06-23 | 99.90 | +1.22 | +1.24% | 99.75 | 101.48 | 99.02 | 1,369,180 |
| 2026-06-22 | 98.68 | +0.6500 | +0.66% | 97.82 | 99.53 | 97.19 | 1,128,461 |