조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 121.99 | -1.60 | -1.29% | 122.58 | 123.55 | 121.84 | 877,068 |
| 2026-08-14 | 123.59 | +0.0400 | +0.03% | 123.53 | 123.93 | 122.52 | 633,981 |
| 2026-08-13 | 123.55 | -1.28 | -1.03% | 125.90 | 126.10 | 123.21 | 549,274 |
| 2026-08-12 | 124.83 | -0.5200 | -0.41% | 124.00 | 125.33 | 122.05 | 1,146,757 |
| 2026-08-11 | 125.35 | -0.4600 | -0.37% | 125.40 | 127.50 | 124.11 | 1,268,728 |
| 2026-08-10 | 125.81 | +0.5800 | +0.46% | 124.22 | 126.64 | 124.00 | 1,375,958 |
| 2026-08-07 | 125.23 | +0.4100 | +0.33% | 124.00 | 126.73 | 123.53 | 954,714 |
| 2026-08-06 | 124.82 | +13.92 | +12.55% | 124.81 | 127.00 | 119.36 | 2,084,367 |
| 2026-08-05 | 110.90 | +0.4000 | +0.36% | 111.09 | 111.72 | 109.23 | 1,306,335 |
| 2026-08-04 | 110.50 | -1.97 | -1.75% | 111.25 | 111.25 | 109.32 | 1,094,522 |
| 2026-08-03 | 112.47 | +1.40 | +1.26% | 112.18 | 114.07 | 111.24 | 1,136,458 |
| 2026-07-31 | 111.07 | +0.1800 | +0.16% | 109.89 | 111.57 | 109.04 | 503,673 |
| 2026-07-30 | 110.89 | -2.91 | -2.56% | 112.32 | 113.51 | 110.17 | 518,116 |
| 2026-07-29 | 113.80 | -2.23 | -1.92% | 115.91 | 116.12 | 113.55 | 758,645 |
| 2026-07-28 | 116.03 | +2.15 | +1.89% | 115.17 | 117.17 | 115.01 | 866,075 |
| 2026-07-27 | 113.88 | +0.9900 | +0.88% | 113.34 | 115.54 | 112.89 | 418,814 |
| 2026-07-24 | 112.89 | +1.83 | +1.65% | 115.00 | 116.06 | 112.30 | 816,658 |
| 2026-07-23 | 111.06 | +0.0400 | +0.04% | 110.11 | 111.47 | 109.49 | 423,427 |
| 2026-07-22 | 111.02 | -1.08 | -0.96% | 112.25 | 113.43 | 110.23 | 716,127 |
| 2026-07-21 | 112.10 | -0.4000 | -0.36% | 111.62 | 112.74 | 111.11 | 1,067,389 |