조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.92 | +0.2474 | +1.26% | 19.92 | 19.92 | 19.92 | 63 |
| 2026-07-17 | 19.67 | -0.1615 | -0.81% | 19.67 | 19.67 | 19.67 | 2,276 |
| 2026-07-16 | 19.83 | -0.3018 | -1.50% | 19.83 | 19.83 | 19.83 | 129 |
| 2026-07-15 | 20.13 | +0.2715 | +1.37% | 20.13 | 20.13 | 20.13 | 30 |
| 2026-07-14 | 19.86 | +0.7563 | +3.96% | 19.77 | 19.86 | 19.77 | 116 |
| 2026-07-13 | 19.11 | -0.2794 | -1.44% | 19.13 | 19.15 | 19.11 | 10,224 |
| 2026-07-10 | 19.38 | +0.2650 | +1.39% | 19.38 | 19.38 | 19.38 | 21 |
| 2026-07-09 | 19.12 | +0.0857 | +0.45% | 19.04 | 19.12 | 19.04 | 240 |
| 2026-07-08 | 19.03 | -0.2722 | -1.41% | 18.95 | 19.03 | 18.88 | 339 |
| 2026-07-07 | 19.31 | -0.0327 | -0.17% | 19.36 | 19.36 | 19.25 | 369 |
| 2026-07-06 | 19.34 | +0.5147 | +2.73% | 18.90 | 19.34 | 18.90 | 439 |
| 2026-07-02 | 18.82 | +0.4915 | +2.68% | 18.86 | 18.86 | 18.75 | 1,185 |
| 2026-07-01 | 18.33 | +0.3548 | +1.97% | 18.23 | 18.33 | 18.23 | 624 |
| 2026-06-30 | 17.98 | -0.3197 | -1.75% | 17.87 | 17.98 | 17.85 | 679 |
| 2026-06-29 | 18.30 | +0.3177 | +1.77% | 17.85 | 18.30 | 17.85 | 5,678 |
| 2026-06-26 | 17.98 | +0.1804 | +1.01% | 17.93 | 18.04 | 17.93 | 367 |
| 2026-06-25 | 17.80 | -0.2174 | -1.21% | 18.00 | 18.00 | 17.80 | 222 |
| 2026-06-24 | 18.02 | -0.8423 | -4.47% | 18.69 | 18.69 | 18.02 | 334 |
| 2026-06-23 | 18.86 | -0.6017 | -3.09% | 18.86 | 18.86 | 18.86 | 79 |
| 2026-06-22 | 19.46 | +0.0610 | +0.31% | 19.53 | 19.65 | 19.46 | 378 |