조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.24 | -0.9287 | -4.01% | 22.32 | 22.32 | 22.10 | 599 |
| 2026-09-14 | 23.17 | -0.1802 | -0.77% | 23.00 | 23.17 | 22.95 | 332 |
| 2026-09-11 | 23.35 | +0.4987 | +2.18% | 23.27 | 23.35 | 23.27 | 246 |
| 2026-09-10 | 22.85 | +0.0171 | +0.07% | 22.95 | 22.95 | 22.85 | 124 |
| 2026-09-09 | 22.83 | -0.0539 | -0.24% | 23.02 | 23.02 | 22.83 | 226 |
| 2026-09-08 | 22.89 | +0.0230 | +0.10% | 22.89 | 22.89 | 22.89 | 72 |
| 2026-09-04 | 22.86 | -0.2397 | -1.04% | 22.86 | 22.86 | 22.86 | 351 |
| 2026-09-03 | 23.10 | +0.8240 | +3.70% | 23.10 | 23.10 | 23.10 | 155 |
| 2026-09-02 | 22.28 | -0.1614 | -0.72% | 22.28 | 22.28 | 22.28 | 26 |
| 2026-09-01 | 22.44 | -0.3905 | -1.71% | 22.44 | 22.44 | 22.44 | 71 |
| 2026-08-31 | 22.83 | +0.1883 | +0.83% | 22.83 | 22.83 | 22.83 | 145 |
| 2026-08-28 | 22.64 | -0.2888 | -1.26% | 22.57 | 22.72 | 22.57 | 2,261 |
| 2026-08-27 | 22.93 | +0.1958 | +0.86% | 22.93 | 22.93 | 22.93 | 383 |
| 2026-08-26 | 22.73 | +0.1059 | +0.47% | 22.61 | 22.73 | 22.60 | 3,903 |
| 2026-08-25 | 22.63 | +0.0160 | +0.07% | 22.58 | 22.63 | 22.58 | 949 |
| 2026-08-24 | 22.61 | +0.1959 | +0.87% | 22.52 | 22.61 | 22.52 | 1,145 |
| 2026-08-21 | 22.42 | +0.4450 | +2.03% | 22.47 | 22.47 | 22.37 | 1,187 |
| 2026-08-20 | 21.97 | +1.10 | +5.29% | 21.70 | 21.97 | 21.70 | 298 |
| 2026-08-19 | 20.87 | +1.03 | +5.20% | 20.05 | 20.87 | 20.05 | 5,324 |
| 2026-08-18 | 19.84 | +0.0517 | +0.26% | 19.68 | 19.84 | 19.68 | 1,953 |