조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.78 | +0.1154 | +0.59% | 19.70 | 19.78 | 19.70 | 1,997 |
| 2026-08-14 | 19.67 | +0.0136 | +0.07% | 19.42 | 19.67 | 19.42 | 1,858 |
| 2026-08-13 | 19.66 | +0.0605 | +0.31% | 19.74 | 19.76 | 19.52 | 21,162 |
| 2026-08-12 | 19.59 | -0.0092 | -0.05% | 19.59 | 19.59 | 19.59 | 102 |
| 2026-08-11 | 19.60 | +0.0520 | +0.27% | 19.63 | 19.63 | 19.48 | 1,149 |
| 2026-08-10 | 19.55 | -0.4732 | -2.36% | 19.67 | 19.78 | 19.48 | 2,648 |
| 2026-08-07 | 20.03 | +0.0640 | +0.32% | 20.09 | 20.09 | 19.93 | 1,309 |
| 2026-08-06 | 19.96 | -0.0253 | -0.13% | 19.91 | 19.96 | 19.91 | 1,924 |
| 2026-08-05 | 19.99 | +0.2938 | +1.49% | 19.99 | 19.99 | 19.99 | 20 |
| 2026-08-04 | 19.69 | +0.0394 | +0.20% | 19.69 | 19.69 | 19.69 | 16 |
| 2026-08-03 | 19.65 | -0.1877 | -0.95% | 19.65 | 19.65 | 19.65 | 160 |
| 2026-07-31 | 19.84 | -0.3489 | -1.73% | 19.77 | 19.84 | 19.76 | 329 |
| 2026-07-30 | 20.19 | +0.2596 | +1.30% | 20.19 | 20.19 | 20.19 | 69 |
| 2026-07-29 | 19.93 | -0.1445 | -0.72% | 19.94 | 19.99 | 19.93 | 1,248 |
| 2026-07-28 | 20.07 | -0.1759 | -0.87% | 20.07 | 20.08 | 20.07 | 5,621 |
| 2026-07-27 | 20.25 | +0.4158 | +2.10% | 20.25 | 20.25 | 20.25 | 129 |
| 2026-07-24 | 19.84 | +0.0137 | +0.07% | 19.81 | 19.84 | 19.81 | 467 |
| 2026-07-23 | 19.82 | -0.2911 | -1.45% | 19.98 | 19.98 | 19.82 | 8,844 |
| 2026-07-22 | 20.11 | +0.0262 | +0.13% | 20.11 | 20.11 | 20.11 | 17 |
| 2026-07-21 | 20.09 | +0.1689 | +0.85% | 20.08 | 20.09 | 20.05 | 1,818 |