조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9829 | -0.0371 | -3.64% | 1.00 | 1.03 | 0.9800 | 160,943 |
| 2026-09-14 | 1.02 | -0.0500 | -4.67% | 1.01 | 1.06 | 1.01 | 194,732 |
| 2026-09-11 | 1.07 | 0.00 | 0.00% | 1.05 | 1.09 | 1.01 | 414,895 |
| 2026-09-10 | 1.07 | +0.1062 | +11.02% | 1.06 | 1.07 | 0.9924 | 5,110,152 |
| 2026-09-09 | 0.9638 | -0.0762 | -7.33% | 1.03 | 1.05 | 0.9400 | 280,619 |
| 2026-09-08 | 1.04 | -0.0400 | -3.70% | 1.07 | 1.08 | 1.03 | 219,697 |
| 2026-09-04 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.15 | 1.07 | 315,013 |
| 2026-09-03 | 1.10 | -0.0200 | -1.79% | 1.11 | 1.12 | 1.06 | 275,484 |
| 2026-09-02 | 1.12 | -0.0600 | -5.08% | 1.18 | 1.18 | 1.11 | 303,511 |
| 2026-09-01 | 1.18 | +0.0800 | +7.27% | 1.17 | 1.20 | 1.13 | 993,138 |
| 2026-08-31 | 1.10 | -0.0200 | -1.79% | 1.14 | 1.15 | 1.08 | 296,925 |
| 2026-08-28 | 1.12 | -0.0600 | -5.08% | 1.19 | 1.19 | 1.12 | 207,302 |
| 2026-08-27 | 1.18 | 0.00 | 0.00% | 1.21 | 1.21 | 1.16 | 261,698 |
| 2026-08-26 | 1.18 | -0.0500 | -4.07% | 1.21 | 1.26 | 1.11 | 485,572 |
| 2026-08-25 | 1.23 | -0.0300 | -2.38% | 1.24 | 1.33 | 1.15 | 504,730 |
| 2026-08-24 | 1.26 | -0.1200 | -8.70% | 1.35 | 1.35 | 1.24 | 440,799 |
| 2026-08-21 | 1.38 | -0.0400 | -2.82% | 1.28 | 1.39 | 1.27 | 664,914 |
| 2026-08-20 | 1.42 | +0.2100 | +17.36% | 1.27 | 1.46 | 1.21 | 3,475,152 |
| 2026-08-19 | 1.21 | -0.6000 | -33.15% | 2.72 | 2.79 | 1.07 | 56,182,152 |
| 2026-08-18 | 1.81 | -0.0200 | -1.09% | 1.80 | 1.81 | 1.74 | 119,280 |