조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.83 | +0.0700 | +3.98% | 1.86 | 1.90 | 1.74 | 477,343 |
| 2026-08-14 | 1.76 | -0.0600 | -3.30% | 1.83 | 1.83 | 1.72 | 134,489 |
| 2026-08-13 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.83 | 1.76 | 82,307 |
| 2026-08-12 | 1.83 | -0.0700 | -3.68% | 1.94 | 1.94 | 1.75 | 165,060 |
| 2026-08-11 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.84 | 70,192 |
| 2026-08-10 | 1.90 | -0.0100 | -0.52% | 1.89 | 1.92 | 1.86 | 115,222 |
| 2026-08-07 | 1.91 | -0.0200 | -1.04% | 1.94 | 1.98 | 1.89 | 72,892 |
| 2026-08-06 | 1.93 | -0.0200 | -1.03% | 2.03 | 2.03 | 1.89 | 179,041 |
| 2026-08-05 | 1.95 | -0.0700 | -3.47% | 1.92 | 1.99 | 1.87 | 152,879 |
| 2026-08-04 | 2.02 | -0.0300 | -1.46% | 2.01 | 2.03 | 1.96 | 105,368 |
| 2026-08-03 | 2.05 | +0.0300 | +1.49% | 2.02 | 2.07 | 1.97 | 128,803 |
| 2026-07-31 | 2.02 | -0.0800 | -3.81% | 2.19 | 2.19 | 1.94 | 225,652 |
| 2026-07-30 | 2.10 | +0.0200 | +0.96% | 2.12 | 2.12 | 2.00 | 344,938 |
| 2026-07-29 | 2.08 | -0.1700 | -7.56% | 2.12 | 2.16 | 2.03 | 428,312 |
| 2026-07-28 | 2.25 | +0.1400 | +6.64% | 2.37 | 2.75 | 2.08 | 5,415,718 |
| 2026-07-27 | 2.11 | +0.0200 | +0.96% | 2.30 | 2.30 | 2.04 | 1,160,681 |
| 2026-07-24 | 2.09 | -0.6200 | -22.88% | 2.28 | 2.29 | 1.84 | 1,376,382 |
| 2026-07-23 | 2.71 | +0.9500 | +53.98% | 4.12 | 4.97 | 2.21 | 80,233,712 |
| 2026-07-22 | 1.76 | -0.0100 | -0.56% | 1.73 | 1.76 | 1.70 | 124,258 |
| 2026-07-21 | 1.77 | -0.0100 | -0.56% | 1.76 | 1.78 | 1.70 | 161,718 |