조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.78 | -0.1100 | -5.82% | 1.86 | 1.95 | 1.78 | 186,143 |
| 2026-07-17 | 1.89 | -0.0900 | -4.55% | 1.86 | 1.97 | 1.82 | 273,738 |
| 2026-07-16 | 1.98 | +0.2700 | +15.79% | 2.05 | 2.20 | 1.86 | 4,704,374 |
| 2026-07-15 | 1.71 | -0.1700 | -9.04% | 1.76 | 1.82 | 1.71 | 255,076 |
| 2026-07-14 | 1.88 | -0.2400 | -11.32% | 2.09 | 2.13 | 1.82 | 1,152,963 |
| 2026-07-13 | 2.12 | +0.4800 | +29.27% | 2.13 | 2.84 | 2.01 | 29,092,325 |
| 2026-07-10 | 1.64 | -0.2100 | -11.35% | 1.79 | 1.79 | 1.60 | 206,910 |
| 2026-07-09 | 1.85 | +0.0900 | +5.11% | 1.76 | 1.86 | 1.75 | 232,066 |
| 2026-07-08 | 1.76 | -0.2400 | -12.00% | 1.77 | 1.87 | 1.66 | 307,577 |
| 2026-07-07 | 2.00 | -0.1600 | -7.41% | 2.04 | 2.04 | 1.91 | 406,308 |
| 2026-07-06 | 2.16 | +0.0800 | +3.85% | 2.11 | 2.16 | 1.91 | 1,174,287 |
| 2026-07-02 | 2.08 | -0.5800 | -21.80% | 2.35 | 2.50 | 2.00 | 2,356,323 |
| 2026-07-01 | 2.66 | +1.36 | +104.62% | 2.37 | 3.04 | 1.88 | 63,039,113 |
| 2026-06-30 | 1.30 | -1.37 | -51.31% | 2.60 | 2.60 | 1.12 | 4,077,662 |
| 2026-06-29 | 2.67 | -1.20 | -31.01% | 3.17 | 3.21 | 2.48 | 646,201 |
| 2026-06-26 | 3.87 | -0.7000 | -15.32% | 4.39 | 4.49 | 3.55 | 1,019,732 |
| 2026-06-25 | 4.57 | +0.8700 | +23.51% | 4.59 | 4.85 | 4.19 | 10,049,946 |
| 2026-06-24 | 3.70 | -0.3000 | -7.50% | 4.69 | 6.33 | 3.37 | 24,918,052 |
| 2026-06-23 | 4.00 | -0.0600 | -1.48% | 4.18 | 5.30 | 3.40 | 5,790,543 |
| 2026-06-22 | 4.06 | +2.26 | +125.56% | 2.74 | 6.75 | 2.60 | 116,496,946 |