조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.54 | -0.0300 | -0.54% | 5.52 | 5.57 | 5.52 | 184,570 |
| 2026-09-14 | 5.57 | -0.0400 | -0.71% | 5.64 | 5.64 | 5.57 | 161,494 |
| 2026-09-11 | 5.61 | -0.0100 | -0.18% | 5.66 | 5.66 | 5.61 | 141,077 |
| 2026-09-10 | 5.62 | -0.0400 | -0.71% | 5.67 | 5.67 | 5.62 | 164,039 |
| 2026-09-09 | 5.66 | -0.0300 | -0.53% | 5.71 | 5.71 | 5.66 | 108,201 |
| 2026-09-08 | 5.69 | -0.0100 | -0.18% | 5.71 | 5.71 | 5.68 | 90,447 |
| 2026-09-04 | 5.70 | 0.00 | 0.00% | 5.75 | 5.75 | 5.69 | 213,409 |
| 2026-09-03 | 5.70 | -0.0200 | -0.35% | 5.70 | 5.72 | 5.70 | 157,201 |
| 2026-09-02 | 5.72 | +0.0300 | +0.53% | 5.71 | 5.72 | 5.69 | 383,672 |
| 2026-09-01 | 5.69 | -0.0100 | -0.18% | 5.71 | 5.73 | 5.68 | 378,041 |
| 2026-08-31 | 5.70 | 0.00 | 0.00% | 5.74 | 5.74 | 5.70 | 211,347 |
| 2026-08-28 | 5.70 | -0.0100 | -0.18% | 5.76 | 5.76 | 5.70 | 131,081 |
| 2026-08-27 | 5.71 | -0.0200 | -0.35% | 5.75 | 5.76 | 5.71 | 147,932 |
| 2026-08-26 | 5.73 | -0.0100 | -0.17% | 5.78 | 5.78 | 5.72 | 184,694 |
| 2026-08-25 | 5.74 | +0.0400 | +0.70% | 5.70 | 5.76 | 5.70 | 282,784 |
| 2026-08-24 | 5.70 | -0.0800 | -1.38% | 5.71 | 5.73 | 5.70 | 219,071 |
| 2026-08-21 | 5.78 | +0.0100 | +0.17% | 5.79 | 5.87 | 5.75 | 244,849 |
| 2026-08-20 | 5.77 | -0.0400 | -0.69% | 5.83 | 5.84 | 5.77 | 286,748 |
| 2026-08-19 | 5.81 | -0.0200 | -0.34% | 5.85 | 5.88 | 5.81 | 155,890 |
| 2026-08-18 | 5.83 | -0.0100 | -0.17% | 5.84 | 5.85 | 5.81 | 160,474 |