조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.94 | +0.0300 | +0.51% | 5.95 | 5.95 | 5.92 | 38,576 |
| 2026-07-17 | 5.91 | -0.0300 | -0.51% | 5.95 | 5.99 | 5.91 | 28,196 |
| 2026-07-16 | 5.94 | -0.0200 | -0.34% | 5.96 | 5.99 | 5.93 | 36,668 |
| 2026-07-15 | 5.96 | +0.0200 | +0.34% | 5.93 | 5.96 | 5.93 | 63,735 |
| 2026-07-14 | 5.94 | +0.0100 | +0.17% | 5.92 | 5.95 | 5.92 | 94,547 |
| 2026-07-13 | 5.93 | -0.0100 | -0.17% | 5.96 | 5.96 | 5.93 | 65,643 |
| 2026-07-10 | 5.94 | -0.0300 | -0.50% | 5.94 | 6.00 | 5.94 | 69,731 |
| 2026-07-09 | 5.97 | +0.0300 | +0.51% | 6.01 | 6.01 | 5.95 | 122,192 |
| 2026-07-08 | 5.94 | -0.0100 | -0.17% | 5.93 | 5.94 | 5.92 | 131,166 |
| 2026-07-07 | 5.95 | -0.0100 | -0.17% | 5.96 | 5.97 | 5.94 | 136,258 |
| 2026-07-06 | 5.96 | -0.0200 | -0.33% | 5.96 | 6.00 | 5.93 | 97,167 |
| 2026-07-02 | 5.98 | +0.0100 | +0.17% | 5.95 | 6.01 | 5.95 | 61,107 |
| 2026-07-01 | 5.97 | +0.0100 | +0.17% | 5.96 | 5.98 | 5.95 | 114,525 |
| 2026-06-30 | 5.96 | +0.0200 | +0.34% | 5.96 | 5.99 | 5.94 | 300,144 |
| 2026-06-29 | 5.94 | +0.0300 | +0.51% | 5.91 | 6.00 | 5.91 | 88,041 |
| 2026-06-26 | 5.91 | +0.0100 | +0.17% | 5.87 | 5.96 | 5.87 | 97,875 |
| 2026-06-25 | 5.90 | +0.0200 | +0.34% | 5.89 | 5.94 | 5.89 | 64,374 |
| 2026-06-24 | 5.88 | -0.0300 | -0.51% | 5.90 | 5.95 | 5.87 | 70,806 |
| 2026-06-23 | 5.91 | -0.0600 | -1.01% | 5.87 | 5.93 | 5.87 | 70,141 |
| 2026-06-22 | 5.97 | -0.0500 | -0.83% | 6.00 | 6.00 | 5.96 | 55,061 |