조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.84 | -0.0100 | -0.17% | 5.86 | 5.87 | 5.83 | 134,159 |
| 2026-08-14 | 5.85 | 0.00 | 0.00% | 5.83 | 5.87 | 5.83 | 77,851 |
| 2026-08-13 | 5.85 | 0.00 | 0.00% | 5.86 | 5.90 | 5.85 | 152,423 |
| 2026-08-12 | 5.85 | -0.0200 | -0.34% | 5.87 | 5.89 | 5.85 | 87,831 |
| 2026-08-11 | 5.87 | -0.0100 | -0.17% | 5.88 | 5.90 | 5.85 | 76,800 |
| 2026-08-10 | 5.88 | +0.0200 | +0.34% | 5.87 | 5.91 | 5.86 | 52,687 |
| 2026-08-07 | 5.86 | +0.0300 | +0.51% | 5.87 | 5.93 | 5.85 | 127,871 |
| 2026-08-06 | 5.83 | 0.00 | 0.00% | 5.86 | 5.87 | 5.83 | 86,675 |
| 2026-08-05 | 5.83 | +0.0200 | +0.34% | 5.81 | 5.87 | 5.81 | 80,820 |
| 2026-08-04 | 5.81 | 0.00 | 0.00% | 5.80 | 5.87 | 5.80 | 95,055 |
| 2026-08-03 | 5.81 | +0.0400 | +0.69% | 5.79 | 5.83 | 5.77 | 76,538 |
| 2026-07-31 | 5.77 | 0.00 | 0.00% | 5.80 | 5.80 | 5.76 | 130,988 |
| 2026-07-30 | 5.77 | +0.0200 | +0.35% | 5.75 | 5.83 | 5.75 | 103,715 |
| 2026-07-29 | 5.75 | -0.0300 | -0.52% | 5.76 | 5.83 | 5.75 | 58,404 |
| 2026-07-28 | 5.78 | 0.00 | 0.00% | 5.76 | 5.80 | 5.75 | 140,940 |
| 2026-07-27 | 5.78 | -0.0100 | -0.17% | 5.80 | 5.82 | 5.77 | 97,525 |
| 2026-07-24 | 5.79 | -0.0900 | -1.53% | 5.79 | 5.83 | 5.79 | 151,527 |
| 2026-07-23 | 5.88 | -0.0400 | -0.68% | 5.89 | 5.92 | 5.87 | 94,970 |
| 2026-07-22 | 5.92 | -0.0100 | -0.17% | 5.94 | 5.94 | 5.91 | 62,061 |
| 2026-07-21 | 5.93 | -0.0100 | -0.17% | 5.93 | 5.95 | 5.92 | 24,533 |