조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.20 | +0.0750 | +0.53% | 13.89 | 14.90 | 13.40 | 9,178 |
| 2026-09-14 | 14.13 | -1.08 | -7.07% | 15.44 | 15.44 | 13.68 | 17,311 |
| 2026-09-11 | 15.20 | -0.5000 | -3.18% | 15.55 | 15.80 | 14.17 | 40,353 |
| 2026-09-10 | 15.70 | +2.70 | +20.77% | 12.81 | 15.73 | 12.81 | 75,861 |
| 2026-09-09 | 13.00 | +0.8000 | +6.56% | 11.96 | 13.00 | 11.96 | 15,541 |
| 2026-09-08 | 12.20 | +0.6850 | +5.95% | 11.39 | 12.30 | 11.39 | 15,163 |
| 2026-09-04 | 11.52 | +0.0050 | +0.04% | 11.71 | 11.71 | 11.52 | 2,421 |
| 2026-09-03 | 11.51 | -0.3900 | -3.28% | 11.65 | 11.65 | 10.55 | 10,057 |
| 2026-09-02 | 11.90 | +2.30 | +23.96% | 10.15 | 11.90 | 10.15 | 24,228 |
| 2026-09-01 | 9.60 | -0.0100 | -0.10% | 9.68 | 9.70 | 9.60 | 5,320 |
| 2026-08-31 | 9.61 | -0.0134 | -0.14% | 9.64 | 9.64 | 9.61 | 1,259 |
| 2026-08-28 | 9.62 | -0.1639 | -1.67% | 9.79 | 9.79 | 9.62 | 2,598 |
| 2026-08-27 | 9.79 | -0.1027 | -1.04% | 9.80 | 9.80 | 9.79 | 700 |
| 2026-08-26 | 9.89 | -0.1050 | -1.05% | 9.99 | 9.99 | 9.80 | 4,543 |
| 2026-08-25 | 10.00 | -0.2550 | -2.49% | 10.25 | 10.25 | 9.80 | 3,234 |
| 2026-08-24 | 10.25 | +0.2250 | +2.24% | 10.07 | 10.29 | 9.93 | 4,759 |
| 2026-08-21 | 10.03 | -0.1850 | -1.81% | 10.20 | 10.21 | 10.03 | 4,019 |
| 2026-08-20 | 10.21 | +0.4599 | +4.72% | 10.21 | 10.21 | 10.15 | 2,034 |
| 2026-08-19 | 9.75 | -0.4599 | -4.50% | 10.20 | 10.20 | 9.75 | 1,935 |
| 2026-08-18 | 10.21 | -0.4700 | -4.40% | 10.40 | 10.40 | 10.21 | 3,822 |