조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.28 | -0.0100 | -0.12% | 8.23 | 8.28 | 8.23 | 666 |
| 2026-07-17 | 8.29 | +0.1200 | +1.47% | 8.11 | 8.35 | 8.11 | 1,806 |
| 2026-07-16 | 8.17 | +0.0700 | +0.86% | 8.01 | 8.17 | 8.01 | 828 |
| 2026-07-15 | 8.10 | -0.2600 | -3.11% | 8.21 | 8.21 | 8.10 | 873 |
| 2026-07-14 | 8.36 | +0.2900 | +3.59% | 8.35 | 8.40 | 8.35 | 2,268 |
| 2026-07-13 | 8.07 | -0.1300 | -1.59% | 8.34 | 8.34 | 8.00 | 1,582 |
| 2026-07-10 | 8.20 | +0.2000 | +2.50% | 8.27 | 8.35 | 8.20 | 3,625 |
| 2026-07-09 | 8.00 | +0.5400 | +7.24% | 7.82 | 8.00 | 7.82 | 1,649 |
| 2026-07-08 | 7.46 | -0.3400 | -4.36% | 7.78 | 7.78 | 7.43 | 11,575 |
| 2026-07-07 | 7.80 | -0.2400 | -2.99% | 7.97 | 7.97 | 7.72 | 7,703 |
| 2026-07-06 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 814 |
| 2026-07-02 | 8.04 | -0.1000 | -1.23% | 8.48 | 8.48 | 7.94 | 2,154 |
| 2026-07-01 | 8.14 | -0.2800 | -3.33% | 8.45 | 8.45 | 8.13 | 1,830 |
| 2026-06-30 | 8.42 | +0.4700 | +5.91% | 8.17 | 8.55 | 8.17 | 2,908 |
| 2026-06-29 | 7.95 | 0.00 | 0.00% | 8.26 | 8.35 | 7.93 | 4,113 |
| 2026-06-26 | 7.95 | +0.0500 | +0.63% | 7.85 | 7.95 | 7.85 | 1,528 |
| 2026-06-25 | 7.90 | -0.0500 | -0.63% | 7.90 | 7.90 | 7.85 | 783 |
| 2026-06-24 | 7.95 | +0.0500 | +0.63% | 7.98 | 8.10 | 7.85 | 4,165 |
| 2026-06-23 | 7.90 | -0.1700 | -2.11% | 8.00 | 8.00 | 7.90 | 7,521 |
| 2026-06-22 | 8.07 | +0.0700 | +0.88% | 8.06 | 8.08 | 7.85 | 3,674 |