조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.68 | +1.38 | +14.84% | 9.42 | 10.75 | 9.37 | 24,390 |
| 2026-08-14 | 9.30 | -0.5300 | -5.39% | 9.72 | 9.76 | 9.30 | 7,066 |
| 2026-08-13 | 9.83 | +0.6300 | +6.85% | 9.20 | 9.83 | 9.19 | 8,249 |
| 2026-08-12 | 9.20 | +0.7626 | +9.04% | 8.74 | 10.00 | 8.50 | 23,055 |
| 2026-08-11 | 8.44 | +0.0174 | +0.21% | 8.38 | 8.60 | 8.38 | 6,074 |
| 2026-08-10 | 8.42 | +0.0700 | +0.84% | 8.20 | 8.42 | 8.20 | 4,967 |
| 2026-08-07 | 8.35 | +0.0500 | +0.60% | 8.32 | 8.35 | 8.32 | 1,479 |
| 2026-08-06 | 8.30 | +0.2300 | +2.85% | 8.26 | 8.30 | 8.17 | 2,930 |
| 2026-08-05 | 8.07 | +0.0200 | +0.25% | 8.00 | 8.20 | 8.00 | 3,851 |
| 2026-08-04 | 8.05 | +0.1400 | +1.77% | 8.20 | 8.20 | 8.05 | 3,917 |
| 2026-08-03 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 472 |
| 2026-07-31 | 7.91 | -0.2060 | -2.54% | 8.04 | 8.17 | 7.91 | 1,993 |
| 2026-07-30 | 8.12 | +0.2060 | +2.60% | 8.25 | 8.25 | 8.09 | 2,687 |
| 2026-07-29 | 7.91 | +0.0050 | +0.06% | 7.91 | 7.91 | 7.91 | 447 |
| 2026-07-28 | 7.91 | -0.2350 | -2.89% | 8.00 | 8.00 | 7.91 | 1,704 |
| 2026-07-27 | 8.14 | -0.1100 | -1.33% | 8.14 | 8.14 | 8.14 | 464 |
| 2026-07-24 | 8.25 | -0.3399 | -3.96% | 8.31 | 8.31 | 8.03 | 753 |
| 2026-07-23 | 8.59 | +0.4099 | +5.01% | 8.28 | 8.59 | 8.23 | 3,170 |
| 2026-07-22 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 528 |
| 2026-07-21 | 8.18 | -0.1000 | -1.21% | 8.18 | 8.18 | 8.18 | 484 |