조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.45 | +0.1943 | +0.74% | 26.44 | 26.45 | 26.44 | 136 |
| 2026-08-14 | 26.25 | +0.2577 | +0.99% | 26.25 | 26.25 | 26.25 | 102 |
| 2026-08-13 | 26.00 | -0.1700 | -0.65% | 26.00 | 26.00 | 26.00 | 27 |
| 2026-08-12 | 26.17 | +0.3000 | +1.16% | 26.14 | 26.17 | 26.14 | 855 |
| 2026-08-11 | 25.87 | -0.1100 | -0.42% | 26.06 | 26.06 | 25.87 | 484 |
| 2026-08-10 | 25.98 | -0.1239 | -0.47% | 26.00 | 26.00 | 25.98 | 225 |
| 2026-08-07 | 26.10 | -0.0195 | -0.07% | 26.12 | 26.12 | 26.04 | 660 |
| 2026-08-06 | 26.12 | +0.0018 | +0.01% | 26.32 | 26.32 | 26.12 | 739 |
| 2026-08-05 | 26.12 | -0.0612 | -0.23% | 26.25 | 26.25 | 26.12 | 461 |
| 2026-08-04 | 26.18 | +0.2688 | +1.04% | 26.19 | 26.27 | 26.18 | 2,011 |
| 2026-08-03 | 25.91 | +0.0501 | +0.19% | 25.77 | 25.93 | 25.77 | 19,091 |
| 2026-07-31 | 25.86 | +0.1402 | +0.55% | 25.87 | 25.87 | 25.86 | 1,613 |
| 2026-07-30 | 25.72 | +0.5663 | +2.25% | 25.72 | 25.72 | 25.72 | 12 |
| 2026-07-29 | 25.15 | -0.4126 | -1.61% | 25.31 | 25.31 | 25.15 | 331 |
| 2026-07-28 | 25.57 | -0.3893 | -1.50% | 25.57 | 25.57 | 25.57 | 119 |
| 2026-07-27 | 25.95 | -0.1318 | -0.51% | 25.91 | 25.95 | 25.91 | 599 |
| 2026-07-24 | 26.09 | -0.1666 | -0.63% | 26.06 | 26.09 | 26.06 | 293 |
| 2026-07-23 | 26.25 | -0.0102 | -0.04% | 26.25 | 26.25 | 26.25 | 14 |
| 2026-07-22 | 26.26 | -0.0621 | -0.24% | 26.34 | 26.34 | 26.26 | 1,583 |
| 2026-07-21 | 26.33 | +0.6462 | +2.52% | 26.01 | 26.33 | 26.01 | 590 |