조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.68 | -0.1415 | -0.55% | 25.68 | 25.68 | 25.68 | 25 |
| 2026-07-17 | 25.82 | +0.2135 | +0.83% | 25.53 | 25.86 | 25.53 | 450 |
| 2026-07-16 | 25.61 | -0.3704 | -1.43% | 25.62 | 25.62 | 25.61 | 438 |
| 2026-07-15 | 25.98 | -0.2837 | -1.08% | 25.98 | 25.98 | 25.98 | 260 |
| 2026-07-14 | 26.26 | +0.1431 | +0.55% | 26.39 | 26.39 | 26.26 | 197 |
| 2026-07-13 | 26.12 | -0.2272 | -0.86% | 26.26 | 26.26 | 26.12 | 2,162 |
| 2026-07-10 | 26.35 | -0.1258 | -0.48% | 26.35 | 26.35 | 26.35 | 10 |
| 2026-07-09 | 26.47 | +0.1571 | +0.60% | 26.59 | 26.59 | 26.47 | 1,141 |
| 2026-07-08 | 26.31 | -0.0479 | -0.18% | 26.27 | 26.31 | 26.27 | 742 |
| 2026-07-07 | 26.36 | -0.2615 | -0.98% | 26.36 | 26.36 | 26.36 | 17 |
| 2026-07-06 | 26.62 | +0.1602 | +0.61% | 26.63 | 26.63 | 26.62 | 718 |
| 2026-07-02 | 26.46 | -0.1465 | -0.55% | 26.46 | 26.46 | 26.46 | 103 |
| 2026-07-01 | 26.61 | -0.1856 | -0.69% | 26.53 | 27.53 | 26.53 | 44,019 |
| 2026-06-30 | 26.80 | +0.2439 | +0.92% | 26.80 | 26.80 | 26.80 | 64 |
| 2026-06-29 | 26.55 | +0.2014 | +0.76% | 26.55 | 26.55 | 26.55 | 27 |
| 2026-06-26 | 26.35 | -0.1872 | -0.71% | 26.35 | 26.35 | 26.35 | 76 |
| 2026-06-25 | 26.54 | +0.1256 | +0.48% | 26.53 | 26.54 | 26.45 | 364 |
| 2026-06-24 | 26.41 | -0.4096 | -1.53% | 26.45 | 26.45 | 26.41 | 1,701 |
| 2026-06-23 | 26.82 | -0.1693 | -0.63% | 26.54 | 26.85 | 26.54 | 248 |
| 2026-06-22 | 26.99 | +0.1968 | +0.73% | 26.88 | 26.99 | 26.88 | 108 |