조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.40 | -0.0345 | -0.14% | 25.35 | 25.40 | 25.35 | 290 |
| 2026-09-14 | 25.44 | -0.3212 | -1.25% | 25.44 | 25.44 | 25.44 | 17 |
| 2026-09-11 | 25.76 | +0.2047 | +0.80% | 25.76 | 25.76 | 25.76 | 43 |
| 2026-09-10 | 25.55 | -0.1618 | -0.63% | 25.63 | 25.63 | 25.53 | 392 |
| 2026-09-09 | 25.71 | -0.0318 | -0.12% | 25.65 | 25.75 | 25.65 | 6,287 |
| 2026-09-08 | 25.75 | +0.1301 | +0.51% | 25.78 | 25.88 | 25.75 | 49,959 |
| 2026-09-04 | 25.62 | +0.0433 | +0.17% | 25.54 | 25.64 | 25.49 | 14,093 |
| 2026-09-03 | 25.57 | +0.1767 | +0.70% | 25.47 | 25.61 | 25.47 | 4,983 |
| 2026-09-02 | 25.40 | +0.1313 | +0.52% | 25.40 | 25.40 | 25.40 | 26 |
| 2026-09-01 | 25.26 | -0.0050 | -0.02% | 25.23 | 25.26 | 25.23 | 620 |
| 2026-08-31 | 25.27 | -0.0863 | -0.34% | 25.18 | 25.27 | 25.18 | 704 |
| 2026-08-28 | 25.36 | -0.3458 | -1.35% | 25.36 | 25.36 | 25.36 | 41 |
| 2026-08-27 | 25.70 | +0.1411 | +0.55% | 25.70 | 25.70 | 25.70 | 51 |
| 2026-08-26 | 25.56 | +0.0450 | +0.18% | 25.57 | 25.57 | 25.56 | 142 |
| 2026-08-25 | 25.51 | +0.1398 | +0.55% | 25.51 | 25.51 | 25.47 | 850 |
| 2026-08-24 | 25.37 | -0.1501 | -0.59% | 25.37 | 25.42 | 25.37 | 845 |
| 2026-08-21 | 25.53 | +0.1576 | +0.62% | 25.31 | 25.53 | 25.31 | 200 |
| 2026-08-20 | 25.37 | -0.1511 | -0.59% | 25.50 | 25.50 | 25.37 | 127 |
| 2026-08-19 | 25.52 | -0.5534 | -2.12% | 25.96 | 25.96 | 25.52 | 660 |
| 2026-08-18 | 26.07 | -0.3751 | -1.42% | 26.17 | 26.17 | 26.07 | 118 |