조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8896 | -0.0334 | -3.62% | 0.9273 | 0.9273 | 0.8701 | 375,547 |
| 2026-09-14 | 0.9230 | -0.0091 | -0.98% | 0.9236 | 0.9423 | 0.9200 | 215,167 |
| 2026-09-11 | 0.9321 | +0.0104 | +1.13% | 0.9231 | 0.9584 | 0.9100 | 226,483 |
| 2026-09-10 | 0.9217 | -0.0014 | -0.15% | 0.9200 | 0.9495 | 0.9121 | 248,061 |
| 2026-09-09 | 0.9231 | -0.0526 | -5.39% | 0.9692 | 0.9999 | 0.9200 | 244,497 |
| 2026-09-08 | 0.9757 | -0.0137 | -1.38% | 0.9850 | 1.03 | 0.9541 | 355,415 |
| 2026-09-04 | 0.9894 | +0.0393 | +4.14% | 0.9330 | 1.02 | 0.9330 | 227,941 |
| 2026-09-03 | 0.9501 | -0.0007 | -0.07% | 0.9700 | 1.00 | 0.9230 | 209,461 |
| 2026-09-02 | 0.9508 | +0.0060 | +0.64% | 0.9900 | 1.08 | 0.8950 | 799,300 |
| 2026-09-01 | 0.9448 | -0.1852 | -16.39% | 1.14 | 1.16 | 0.9400 | 1,147,007 |
| 2026-08-31 | 1.13 | -0.0700 | -5.83% | 1.20 | 1.20 | 1.12 | 300,683 |
| 2026-08-28 | 1.20 | +0.0600 | +5.26% | 1.16 | 1.20 | 1.14 | 214,277 |
| 2026-08-27 | 1.14 | -0.0500 | -4.20% | 1.19 | 1.23 | 1.14 | 345,695 |
| 2026-08-26 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.19 | 156,913 |
| 2026-08-25 | 1.20 | -0.0300 | -2.44% | 1.24 | 1.24 | 1.20 | 255,277 |
| 2026-08-24 | 1.23 | 0.00 | 0.00% | 1.24 | 1.27 | 1.23 | 174,751 |
| 2026-08-21 | 1.23 | +0.0100 | +0.82% | 1.25 | 1.27 | 1.22 | 181,629 |
| 2026-08-20 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.26 | 1.22 | 98,679 |
| 2026-08-19 | 1.24 | +0.0100 | +0.81% | 1.21 | 1.28 | 1.21 | 261,868 |
| 2026-08-18 | 1.23 | +0.0300 | +2.50% | 1.21 | 1.24 | 1.21 | 145,704 |