조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.25 | 1.19 | 265,607 |
| 2026-08-14 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.27 | 1.21 | 208,955 |
| 2026-08-13 | 1.21 | -0.0300 | -2.42% | 1.24 | 1.28 | 1.21 | 329,624 |
| 2026-08-12 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.26 | 1.20 | 241,068 |
| 2026-08-11 | 1.22 | -0.0400 | -3.17% | 1.28 | 1.28 | 1.21 | 302,696 |
| 2026-08-10 | 1.26 | -0.1100 | -8.03% | 1.36 | 1.39 | 1.26 | 222,193 |
| 2026-08-07 | 1.37 | +0.0200 | +1.48% | 1.34 | 1.43 | 1.34 | 261,329 |
| 2026-08-06 | 1.35 | +0.0900 | +7.14% | 1.25 | 1.37 | 1.24 | 267,208 |
| 2026-08-05 | 1.26 | -0.1600 | -11.27% | 1.41 | 1.41 | 1.26 | 471,151 |
| 2026-08-04 | 1.42 | +0.0400 | +2.90% | 1.41 | 1.50 | 1.41 | 348,110 |
| 2026-08-03 | 1.38 | +0.0500 | +3.76% | 1.36 | 1.41 | 1.36 | 151,988 |
| 2026-07-31 | 1.33 | -0.0500 | -3.62% | 1.41 | 1.41 | 1.32 | 100,624 |
| 2026-07-30 | 1.38 | +0.0600 | +4.55% | 1.34 | 1.40 | 1.28 | 322,988 |
| 2026-07-29 | 1.32 | -0.0400 | -2.94% | 1.38 | 1.38 | 1.32 | 140,080 |
| 2026-07-28 | 1.36 | 0.00 | 0.00% | 1.35 | 1.40 | 1.34 | 166,505 |
| 2026-07-27 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.41 | 1.35 | 101,788 |
| 2026-07-24 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.39 | 1.34 | 342,609 |
| 2026-07-23 | 1.35 | -0.0600 | -4.26% | 1.45 | 1.45 | 1.33 | 268,726 |
| 2026-07-22 | 1.41 | -0.0400 | -2.76% | 1.44 | 1.46 | 1.40 | 147,981 |
| 2026-07-21 | 1.45 | +0.0300 | +2.11% | 1.43 | 1.47 | 1.42 | 112,160 |