조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.42 | -0.0700 | -4.70% | 1.49 | 1.49 | 1.42 | 153,674 |
| 2026-07-17 | 1.49 | 0.00 | 0.00% | 1.49 | 1.51 | 1.47 | 131,065 |
| 2026-07-16 | 1.49 | -0.0400 | -2.61% | 1.53 | 1.58 | 1.49 | 199,731 |
| 2026-07-15 | 1.53 | -0.0400 | -2.55% | 1.58 | 1.59 | 1.53 | 165,414 |
| 2026-07-14 | 1.57 | -0.0100 | -0.63% | 1.60 | 1.63 | 1.53 | 277,050 |
| 2026-07-13 | 1.58 | -0.0400 | -2.47% | 1.62 | 1.66 | 1.56 | 308,890 |
| 2026-07-10 | 1.62 | -0.0400 | -2.41% | 1.64 | 1.72 | 1.61 | 276,357 |
| 2026-07-09 | 1.66 | +0.0500 | +3.11% | 1.61 | 1.66 | 1.55 | 263,256 |
| 2026-07-08 | 1.61 | -0.0100 | -0.62% | 1.60 | 1.63 | 1.49 | 519,471 |
| 2026-07-07 | 1.62 | -0.0700 | -4.14% | 1.71 | 1.76 | 1.60 | 486,605 |
| 2026-07-06 | 1.69 | +0.0900 | +5.62% | 1.58 | 1.78 | 1.58 | 611,588 |
| 2026-07-02 | 1.60 | -0.1100 | -6.43% | 1.71 | 1.80 | 1.59 | 416,821 |
| 2026-07-01 | 1.71 | +0.2200 | +14.77% | 1.49 | 1.74 | 1.49 | 594,577 |
| 2026-06-30 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.58 | 1.45 | 318,986 |
| 2026-06-29 | 1.47 | -0.0500 | -3.29% | 1.53 | 1.56 | 1.42 | 759,157 |
| 2026-06-26 | 1.52 | -0.0750 | -4.70% | 1.58 | 1.63 | 1.51 | 3,108,377 |
| 2026-06-25 | 1.60 | -0.1850 | -10.39% | 1.78 | 1.83 | 1.59 | 307,721 |
| 2026-06-24 | 1.78 | +0.2000 | +12.66% | 1.60 | 1.82 | 1.58 | 861,162 |
| 2026-06-23 | 1.58 | +0.0200 | +1.28% | 1.53 | 1.62 | 1.50 | 185,775 |
| 2026-06-22 | 1.56 | -0.0900 | -5.45% | 1.65 | 1.72 | 1.55 | 463,937 |