조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.87 | +0.3018 | +3.99% | 7.68 | 7.94 | 7.65 | 2,576 |
| 2026-07-17 | 7.57 | -0.1396 | -1.81% | 7.33 | 7.57 | 7.33 | 1,781 |
| 2026-07-16 | 7.71 | -0.2144 | -2.71% | 7.77 | 7.77 | 7.71 | 1,544 |
| 2026-07-15 | 7.92 | +0.1906 | +2.47% | 7.94 | 7.94 | 7.90 | 7,543 |
| 2026-07-14 | 7.73 | +0.5860 | +8.20% | 7.72 | 7.73 | 7.65 | 1,585 |
| 2026-07-13 | 7.14 | -0.1050 | -1.45% | 7.10 | 7.18 | 7.07 | 5,626 |
| 2026-07-10 | 7.25 | +0.2428 | +3.47% | 7.27 | 7.27 | 7.22 | 2,729 |
| 2026-07-09 | 7.01 | +0.0559 | +0.80% | 6.96 | 7.01 | 6.95 | 3,161 |
| 2026-07-08 | 6.95 | -0.2515 | -3.49% | 7.10 | 7.10 | 6.89 | 594 |
| 2026-07-07 | 7.20 | +0.0060 | +0.08% | 7.21 | 7.21 | 7.20 | 1,552 |
| 2026-07-06 | 7.19 | +0.0448 | +0.63% | 7.16 | 7.21 | 7.16 | 842 |
| 2026-07-02 | 7.15 | +0.3200 | +4.69% | 7.10 | 7.15 | 7.05 | 4,126 |
| 2026-07-01 | 6.83 | +0.1750 | +2.63% | 6.64 | 6.85 | 6.64 | 1,235 |
| 2026-06-30 | 6.66 | -0.2526 | -3.66% | 6.53 | 6.66 | 6.53 | 5,074 |
| 2026-06-29 | 6.91 | -0.0196 | -0.28% | 6.61 | 6.92 | 6.37 | 3,959 |
| 2026-06-26 | 6.93 | +0.0972 | +1.42% | 6.86 | 6.97 | 6.81 | 5,826 |
| 2026-06-25 | 6.83 | -0.1400 | -2.01% | 6.86 | 6.96 | 6.80 | 2,694 |
| 2026-06-24 | 6.97 | -0.3810 | -5.18% | 7.30 | 7.31 | 6.85 | 5,173 |
| 2026-06-23 | 7.35 | -0.3833 | -4.96% | 7.38 | 7.40 | 7.34 | 2,011 |
| 2026-06-22 | 7.73 | +0.1631 | +2.15% | 7.95 | 7.95 | 7.73 | 5,672 |