조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.75 | +0.1672 | +2.20% | 7.75 | 7.77 | 7.71 | 9,394 |
| 2026-08-14 | 7.58 | -0.0205 | -0.27% | 7.51 | 7.62 | 7.51 | 2,478 |
| 2026-08-13 | 7.60 | +0.0605 | +0.80% | 7.56 | 7.63 | 7.56 | 2,780 |
| 2026-08-12 | 7.54 | -0.0314 | -0.41% | 7.57 | 7.60 | 7.54 | 911 |
| 2026-08-11 | 7.58 | +0.0251 | +0.33% | 7.61 | 7.62 | 7.46 | 14,717 |
| 2026-08-10 | 7.55 | -0.2148 | -2.77% | 7.70 | 7.70 | 7.53 | 1,375 |
| 2026-08-07 | 7.76 | +0.0697 | +0.91% | 7.75 | 7.78 | 7.71 | 3,821 |
| 2026-08-06 | 7.70 | -0.0299 | -0.39% | 7.60 | 7.73 | 7.60 | 18,276 |
| 2026-08-05 | 7.73 | +0.1723 | +2.28% | 7.44 | 7.74 | 7.42 | 6,139 |
| 2026-08-04 | 7.55 | +0.0472 | +0.63% | 7.51 | 7.56 | 7.46 | 5,740 |
| 2026-08-03 | 7.51 | +0.0222 | +0.30% | 7.42 | 7.52 | 7.42 | 6,292 |
| 2026-07-31 | 7.48 | -0.2867 | -3.69% | 7.47 | 7.52 | 7.41 | 14,868 |
| 2026-07-30 | 7.77 | -0.1483 | -1.87% | 7.74 | 7.78 | 7.71 | 6,216 |
| 2026-07-29 | 7.92 | -0.1371 | -1.70% | 7.95 | 8.08 | 7.92 | 5,198 |
| 2026-07-28 | 8.06 | -0.1436 | -1.75% | 7.80 | 8.06 | 7.75 | 3,750 |
| 2026-07-27 | 8.20 | +0.4740 | +6.14% | 8.08 | 8.23 | 8.07 | 25,259 |
| 2026-07-24 | 7.73 | -0.0250 | -0.32% | 7.67 | 7.73 | 7.67 | 4,284 |
| 2026-07-23 | 7.75 | -0.2752 | -3.43% | 7.91 | 7.91 | 7.75 | 2,966 |
| 2026-07-22 | 8.03 | +0.0119 | +0.15% | 8.08 | 8.11 | 8.03 | 1,699 |
| 2026-07-21 | 8.01 | +0.1460 | +1.86% | 8.06 | 8.06 | 8.01 | 1,740 |