조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.03 | -0.6407 | -7.39% | 8.27 | 8.27 | 7.88 | 9,068 |
| 2026-09-14 | 8.67 | +0.0369 | +0.43% | 8.55 | 8.68 | 8.48 | 5,570 |
| 2026-09-11 | 8.63 | +0.4120 | +5.01% | 8.42 | 9.00 | 8.42 | 7,475 |
| 2026-09-10 | 8.22 | -0.0170 | -0.21% | 8.02 | 8.23 | 8.02 | 5,340 |
| 2026-09-09 | 8.24 | -0.0064 | -0.08% | 8.41 | 8.41 | 8.24 | 4,321 |
| 2026-09-08 | 8.24 | +0.1341 | +1.65% | 8.10 | 8.36 | 8.10 | 8,155 |
| 2026-09-04 | 8.11 | -0.1932 | -2.33% | 8.05 | 8.12 | 8.05 | 6,426 |
| 2026-09-03 | 8.30 | +0.4605 | +5.87% | 7.89 | 8.35 | 7.89 | 17,313 |
| 2026-09-02 | 7.84 | -0.0443 | -0.56% | 7.73 | 7.87 | 7.71 | 13,910 |
| 2026-09-01 | 7.88 | -0.3417 | -4.15% | 8.07 | 8.09 | 7.84 | 13,417 |
| 2026-08-31 | 8.23 | +0.2450 | +3.07% | 8.04 | 8.27 | 8.00 | 8,497 |
| 2026-08-28 | 7.98 | -0.6340 | -7.36% | 8.20 | 8.34 | 7.90 | 8,697 |
| 2026-08-27 | 8.62 | +0.1500 | +1.77% | 8.56 | 8.71 | 8.56 | 5,454 |
| 2026-08-26 | 8.47 | +0.0439 | +0.52% | 8.32 | 8.47 | 8.31 | 3,327 |
| 2026-08-25 | 8.42 | +0.0011 | +0.01% | 8.43 | 8.44 | 8.42 | 9,021 |
| 2026-08-24 | 8.42 | +0.0048 | +0.06% | 8.41 | 8.43 | 8.40 | 12,016 |
| 2026-08-21 | 8.42 | +0.0197 | +0.23% | 8.42 | 8.43 | 8.40 | 3,426 |
| 2026-08-20 | 8.40 | +0.0877 | +1.06% | 8.39 | 8.45 | 8.38 | 15,689 |
| 2026-08-19 | 8.31 | +0.5126 | +6.58% | 7.89 | 8.31 | 7.86 | 2,276 |
| 2026-08-18 | 7.80 | +0.0442 | +0.57% | 7.71 | 7.82 | 7.68 | 3,154 |