조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.96 | +0.0700 | +0.71% | 9.88 | 10.04 | 9.81 | 122,540 |
| 2026-07-17 | 9.89 | -0.1400 | -1.40% | 10.07 | 10.07 | 9.84 | 145,981 |
| 2026-07-16 | 10.03 | +0.0100 | +0.10% | 9.97 | 10.06 | 9.97 | 50,584 |
| 2026-07-15 | 10.02 | -0.0300 | -0.30% | 10.11 | 10.18 | 9.95 | 133,932 |
| 2026-07-14 | 10.05 | +0.0500 | +0.50% | 9.96 | 10.14 | 9.96 | 69,372 |
| 2026-07-13 | 10.00 | -0.3600 | -3.47% | 10.25 | 10.35 | 10.00 | 140,966 |
| 2026-07-10 | 10.36 | +0.1800 | +1.77% | 10.23 | 10.38 | 10.23 | 91,521 |
| 2026-07-09 | 10.18 | -0.1500 | -1.45% | 10.29 | 10.39 | 10.18 | 100,403 |
| 2026-07-08 | 10.33 | +0.0400 | +0.39% | 10.30 | 10.37 | 10.23 | 180,075 |
| 2026-07-07 | 10.29 | -0.0600 | -0.58% | 10.31 | 10.40 | 10.26 | 124,557 |
| 2026-07-06 | 10.35 | +0.1400 | +1.37% | 10.21 | 10.40 | 10.21 | 126,534 |
| 2026-07-02 | 10.21 | +0.0700 | +0.69% | 10.19 | 10.25 | 10.16 | 65,308 |
| 2026-07-01 | 10.14 | +0.0700 | +0.70% | 10.06 | 10.18 | 10.00 | 76,427 |
| 2026-06-30 | 10.07 | -0.0300 | -0.30% | 10.14 | 10.14 | 10.03 | 51,035 |
| 2026-06-29 | 10.10 | +0.1200 | +1.20% | 10.01 | 10.10 | 9.99 | 47,132 |
| 2026-06-26 | 9.98 | -0.0600 | -0.60% | 9.91 | 10.07 | 9.91 | 108,218 |
| 2026-06-25 | 10.04 | -0.0400 | -0.40% | 10.05 | 10.11 | 10.03 | 47,100 |
| 2026-06-24 | 10.08 | +0.0900 | +0.90% | 9.99 | 10.08 | 9.94 | 83,222 |
| 2026-06-23 | 9.99 | +0.1100 | +1.11% | 9.89 | 10.00 | 9.88 | 45,148 |
| 2026-06-22 | 9.88 | -0.2200 | -2.18% | 10.06 | 10.11 | 9.87 | 183,324 |